Janus Corporation share price history
JANUSCORP
4.72
0 (0.00%)Last updated on 15 Apr, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJanus Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 15 2025 | 4.75 | 4.71 | -5.04% | 4.75 | 4.71 |
| Fri Apr 11 2025 | 4.96 | 4.96 | 0.00% | 4.96 | 4.96 |
| Wed Apr 09 2025 | 4.96 | 4.96 | 0.00% | 4.96 | 4.96 |
| Tue Apr 08 2025 | 4.96 | 4.96 | 2.48% | 4.96 | 4.94 |
| Mon Apr 07 2025 | 4.84 | 4.84 | -4.91% | 4.86 | 4.84 |
| Fri Apr 04 2025 | 5.03 | 5.09 | 3.88% | 5.11 | 5.03 |
| Thu Apr 03 2025 | 4.9 | 4.9 | 4.48% | 4.9 | 4.9 |
| Wed Apr 02 2025 | 4.86 | 4.69 | -3.50% | 4.86 | 4.69 |
| Tue Apr 01 2025 | 4.5 | 4.86 | 3.62% | 4.86 | 4.48 |
| Fri Mar 28 2025 | 4.73 | 4.69 | -0.85% | 4.73 | 4.65 |