Jana Small Finance Bank share price history
JSFB
373.3
13.80 (-3.56%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 387.9 | 373.3 | -3.56% | 387.9 | 369 |
| Thu Jan 22 2026 | 385 | 387.1 | 2.51% | 390.04 | 380.64 |
| Wed Jan 21 2026 | 377.5 | 377.64 | 0.04% | 396.04 | 370.1 |
| Tue Jan 20 2026 | 395 | 377.5 | -4.40% | 395.04 | 375 |
| Mon Jan 19 2026 | 394.04 | 394.89 | 0.41% | 404 | 392.5 |
| Fri Jan 16 2026 | 400.1 | 393.29 | -1.87% | 405 | 391 |
| Wed Jan 14 2026 | 403.35 | 400.79 | -0.63% | 405.75 | 399.1 |
| Tue Jan 13 2026 | 408.85 | 403.35 | -1.35% | 414.2 | 402 |
| Mon Jan 12 2026 | 418 | 408.85 | -1.65% | 420.04 | 406.75 |
| Fri Jan 09 2026 | 420.79 | 415.7 | -1.21% | 421.79 | 411.35 |
