Jana Small Finance Bank share price history
JSFB
418.1
2.10 (-0.50%)Last updated on 22 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 420.2 | 418.1 | -0.50% | 423.2 | 417 |
| Fri Dec 19 2025 | 420.1 | 420.2 | -0.51% | 423.79 | 418.25 |
| Thu Dec 18 2025 | 430 | 422.35 | -2.00% | 430.14 | 415.79 |
| Wed Dec 17 2025 | 429.85 | 430.95 | 0.54% | 434.95 | 426.64 |
| Tue Dec 16 2025 | 430.1 | 428.64 | -0.35% | 435 | 425 |
| Mon Dec 15 2025 | 431.25 | 430.14 | -0.91% | 434.7 | 428.29 |
| Fri Dec 12 2025 | 439 | 434.1 | -1.07% | 442.85 | 432 |
| Thu Dec 11 2025 | 447.45 | 438.79 | -1.03% | 447.45 | 435.89 |
| Wed Dec 10 2025 | 441.6 | 443.35 | 0.42% | 447.29 | 440 |
| Tue Dec 09 2025 | 437.79 | 441.5 | 0.85% | 444.35 | 431.29 |
