Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 369 | 385.7 | 3.49% | 388.2 | 364.1 |
| Thu Apr 02 2026 | 360 | 372.7 | 0.92% | 375 | 356 |
| Wed Apr 01 2026 | 370 | 369.29 | 2.54% | 375.45 | 364.1 |
| Mon Mar 30 2026 | 368 | 360.14 | -3.19% | 371 | 354.85 |
| Fri Mar 27 2026 | 376.95 | 372 | -2.80% | 385.14 | 366.75 |
| Wed Mar 25 2026 | 360.04 | 382.7 | 6.25% | 386 | 360.04 |
| Tue Mar 24 2026 | 350 | 360.2 | 4.82% | 362.95 | 343.35 |
| Mon Mar 23 2026 | 349.25 | 343.64 | -1.61% | 349.25 | 330 |
| Fri Mar 20 2026 | 352.39 | 349.25 | 0.61% | 357.29 | 347.95 |
| Thu Mar 19 2026 | 350.79 | 347.14 | -3.37% | 353.85 | 346 |
Jana Small Finance Bank Associated Pages
