Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 498.6 | 501.05 | 0.49% | 503.1 | 496.5 |
| Mon Oct 05 2026 | 487.45 | 498.6 | 3.36% | 501.85 | 483.25 |
| Thu Oct 01 2026 | 488 | 482.39 | -1.41% | 493.14 | 465.7 |
| Wed Sep 30 2026 | 506 | 489.29 | -2.86% | 509 | 486 |
| Tue Sep 29 2026 | 500 | 503.7 | 0.90% | 506.64 | 486.95 |
| Mon Sep 28 2026 | 537 | 499.2 | -6.74% | 541.09 | 496.2 |
| Fri Sep 25 2026 | 522.7 | 535.25 | 2.40% | 543.4 | 509.95 |
| Thu Sep 24 2026 | 543 | 522.7 | -4.37% | 544.25 | 519.65 |
| Wed Sep 23 2026 | 533.95 | 546.59 | 2.42% | 551 | 533.95 |
| Tue Sep 22 2026 | 535 | 533.7 | 0.45% | 549.84 | 532 |
Jana Small Finance Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSFB
