Jana Small Finance Bank share price history

JSFB

474.45

13.05 (2.83%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jana Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025461.4474.452.83%477.5459.2
Thu Aug 14 2025462.89461.39-0.28%465.64458.2
Wed Aug 13 2025460462.70.51%466456.2
Tue Aug 12 2025465460.35-0.15%465455.54
Mon Aug 11 2025469.54461.04-0.83%469.54458.04
Fri Aug 08 2025474.7464.89-1.59%476462.04
Thu Aug 07 2025475472.39-0.44%476.25463.5
Wed Aug 06 2025466.64474.51.66%476.89459.2
Tue Aug 05 2025463.1466.751.15%472457.2
Mon Aug 04 2025460.1461.450.29%465.5453.54