Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 502 | 503.8 | 3.05% | 521.05 | 497.1 |
| Wed Jul 15 2026 | 494.39 | 488.89 | -0.22% | 502 | 483.1 |
| Tue Jul 14 2026 | 486.89 | 489.95 | 0.66% | 492.2 | 481.04 |
| Mon Jul 13 2026 | 474.1 | 486.75 | 2.67% | 492 | 474.1 |
| Fri Jul 10 2026 | 460 | 474.1 | 4.14% | 479.75 | 459.45 |
| Thu Jul 09 2026 | 442 | 455.25 | 3.18% | 459.14 | 442 |
| Wed Jul 08 2026 | 446.64 | 441.2 | -2.19% | 455.64 | 439 |
| Tue Jul 07 2026 | 460 | 451.1 | -1.10% | 464.2 | 447.14 |
| Mon Jul 06 2026 | 469.29 | 456.14 | -2.80% | 473.35 | 452 |
| Fri Jul 03 2026 | 480 | 469.29 | -2.05% | 480.79 | 464.1 |
Jana Small Finance Bank Associated Pages
