Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 581.9 | 572.55 | -0.24% | 581.9 | 570 |
| Tue Aug 04 2026 | 589 | 573.9 | -1.87% | 590.4 | 570 |
| Mon Aug 03 2026 | 579 | 584.84 | 1.71% | 593 | 573.59 |
| Fri Jul 31 2026 | 564 | 575 | 2.07% | 583.95 | 563 |
| Thu Jul 30 2026 | 561.79 | 563.34 | -1.57% | 580 | 561.2 |
| Wed Jul 29 2026 | 534.7 | 572.34 | 7.77% | 581 | 527.2 |
| Tue Jul 28 2026 | 539.95 | 531.09 | -1.15% | 544.95 | 527.84 |
| Mon Jul 27 2026 | 544 | 537.25 | 0.06% | 559.59 | 532 |
| Fri Jul 24 2026 | 539.7 | 536.95 | -0.86% | 545 | 525 |
| Thu Jul 23 2026 | 554.4 | 541.59 | -1.93% | 559.75 | 537.5 |
Jana Small Finance Bank Associated Pages
