Jana Small Finance Bank share price history
JSFB
448.2
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 452 | 448.2 | -1.21% | 456 | 446.79 |
| Fri Nov 28 2025 | 448.95 | 453.7 | 0.55% | 458.79 | 448 |
| Thu Nov 27 2025 | 456 | 451.2 | -0.51% | 456.2 | 445.25 |
| Wed Nov 26 2025 | 447.95 | 453.5 | 1.57% | 456 | 445 |
| Tue Nov 25 2025 | 450 | 446.5 | -1.77% | 454.54 | 445 |
| Mon Nov 24 2025 | 449.35 | 454.54 | 1.16% | 459 | 443.85 |
| Fri Nov 21 2025 | 452.5 | 449.35 | -1.32% | 457 | 448 |
| Thu Nov 20 2025 | 460 | 455.35 | -0.39% | 461.7 | 453.04 |
| Wed Nov 19 2025 | 460 | 457.14 | 0.12% | 460 | 450 |
| Tue Nov 18 2025 | 462.95 | 456.6 | -1.37% | 465.89 | 456 |