Jana Small Finance Bank share price history
JSFB
478
1.60 (-0.33%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 477 | 478 | -0.33% | 480.55 | 469.8 |
| Mon Sep 08 2025 | 488.5 | 479.6 | -1.78% | 490.89 | 477.1 |
| Fri Sep 05 2025 | 492 | 488.29 | 0.03% | 492 | 484.35 |
| Thu Sep 04 2025 | 492 | 488.14 | -0.42% | 495.2 | 485.35 |
| Wed Sep 03 2025 | 490 | 490.2 | -0.19% | 498.6 | 488.7 |
| Tue Sep 02 2025 | 490.6 | 491.14 | 0.11% | 494.04 | 487.1 |
| Mon Sep 01 2025 | 494.5 | 490.6 | -0.01% | 494.5 | 475 |
| Fri Aug 29 2025 | 491.7 | 490.64 | -0.01% | 492.95 | 485.04 |
| Thu Aug 28 2025 | 490 | 490.7 | -0.27% | 497.95 | 481.95 |
| Tue Aug 26 2025 | 488.45 | 492.04 | 1.24% | 495 | 472 |