Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 461 | 448.5 | -2.70% | 463.8 | 446.65 |
| Wed Jun 24 2026 | 455 | 460.95 | -0.22% | 464.6 | 453.6 |
| Tue Jun 23 2026 | 461.2 | 461.95 | 0.16% | 465 | 457.85 |
| Mon Jun 22 2026 | 466.29 | 461.2 | 0.24% | 466.29 | 453.5 |
| Fri Jun 19 2026 | 471.39 | 460.1 | -2.40% | 474 | 455.04 |
| Thu Jun 18 2026 | 467.04 | 471.39 | 0.78% | 483 | 464.79 |
| Wed Jun 17 2026 | 468 | 467.75 | 0.12% | 475.45 | 463 |
| Tue Jun 16 2026 | 476.1 | 467.2 | -2.01% | 481.64 | 466.04 |
| Mon Jun 15 2026 | 483.89 | 476.79 | -0.62% | 488.85 | 474.64 |
| Fri Jun 12 2026 | 463 | 479.75 | 3.66% | 483.25 | 463 |
Jana Small Finance Bank Associated Pages
