| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 461.4 | 474.45 | 2.83% | 477.5 | 459.2 |
| Thu Aug 14 2025 | 462.89 | 461.39 | -0.28% | 465.64 | 458.2 |
| Wed Aug 13 2025 | 460 | 462.7 | 0.51% | 466 | 456.2 |
| Tue Aug 12 2025 | 465 | 460.35 | -0.15% | 465 | 455.54 |
| Mon Aug 11 2025 | 469.54 | 461.04 | -0.83% | 469.54 | 458.04 |
| Fri Aug 08 2025 | 474.7 | 464.89 | -1.59% | 476 | 462.04 |
| Thu Aug 07 2025 | 475 | 472.39 | -0.44% | 476.25 | 463.5 |
| Wed Aug 06 2025 | 466.64 | 474.5 | 1.66% | 476.89 | 459.2 |
| Tue Aug 05 2025 | 463.1 | 466.75 | 1.15% | 472 | 457.2 |
| Mon Aug 04 2025 | 460.1 | 461.45 | 0.29% | 465.5 | 453.54 |