Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 378.15 | 371 | -1.92% | 380 | 361.1 |
| Mon Feb 23 2026 | 386 | 378.25 | -1.14% | 388.04 | 371.54 |
| Fri Feb 20 2026 | 380.6 | 382.6 | 0.53% | 389 | 380 |
| Thu Feb 19 2026 | 396.89 | 380.6 | -2.75% | 396.89 | 377.1 |
| Wed Feb 18 2026 | 398.14 | 391.35 | -0.92% | 400 | 390 |
| Tue Feb 17 2026 | 394.1 | 395 | 2.39% | 406.89 | 387 |
| Mon Feb 16 2026 | 387.89 | 385.79 | -0.61% | 391.29 | 376.64 |
| Fri Feb 13 2026 | 388.89 | 388.14 | -1.96% | 402 | 385 |
| Thu Feb 12 2026 | 390 | 395.89 | 2.15% | 400.89 | 382.75 |
| Wed Feb 11 2026 | 399.75 | 387.54 | -2.77% | 403 | 380.25 |
Jana Small Finance Bank Associated Pages
