Jana Small Finance Bank share price history
JSFB
468.95
14.20 (3.12%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 463.1 | 468.45 | 3.01% | 483 | 462 |
| Mon Sep 29 2025 | 460.5 | 454.75 | -1.86% | 461.35 | 454.1 |
| Fri Sep 26 2025 | 468.14 | 463.39 | -0.50% | 468.14 | 457.2 |
| Thu Sep 25 2025 | 473 | 465.7 | -1.15% | 473 | 463.64 |
| Wed Sep 24 2025 | 464.79 | 471.1 | 1.69% | 474.5 | 461.35 |
| Tue Sep 23 2025 | 468.5 | 463.29 | -0.42% | 469.35 | 460.54 |
| Mon Sep 22 2025 | 458.89 | 465.25 | 0.88% | 468.64 | 457 |
| Fri Sep 19 2025 | 469.79 | 461.2 | -1.45% | 469.79 | 458 |
| Thu Sep 18 2025 | 470 | 468 | 0.19% | 472 | 462 |
| Wed Sep 17 2025 | 467.35 | 467.1 | -0.04% | 472.39 | 464.25 |