Jana Small Finance Bank share price history
JSFB
363.8
4.35 (1.21%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 362.3 | 363.8 | 1.21% | 365.05 | 355.95 |
| Tue Feb 03 2026 | 365.04 | 359.45 | 2.99% | 365.1 | 354.29 |
| Mon Feb 02 2026 | 359 | 349 | -4.00% | 359.04 | 339.79 |
| Sun Feb 01 2026 | 362.89 | 363.54 | 1.08% | 368 | 358.25 |
| Fri Jan 30 2026 | 356.95 | 359.64 | 0.15% | 365 | 352.2 |
| Thu Jan 29 2026 | 366 | 359.1 | -1.64% | 368.89 | 356 |
| Wed Jan 28 2026 | 374.95 | 365.1 | -0.88% | 374.95 | 363.79 |
| Tue Jan 27 2026 | 373.29 | 368.35 | -1.32% | 375 | 363.89 |
| Fri Jan 23 2026 | 387.89 | 373.29 | -3.57% | 387.89 | 369 |
| Thu Jan 22 2026 | 385 | 387.1 | 2.51% | 390.04 | 380.64 |
