Jana Small Finance Bank share price history
JSFB
467.2
9.05 (-1.90%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 476.25 | 467.2 | -1.90% | 480 | 467 |
| Fri Nov 07 2025 | 469.5 | 476.25 | 2.34% | 477.54 | 457.39 |
| Thu Nov 06 2025 | 481 | 465.35 | -4.44% | 483.45 | 463.75 |
| Tue Nov 04 2025 | 482 | 486.95 | 0.92% | 487.89 | 480.85 |
| Mon Nov 03 2025 | 465 | 482.5 | 3.61% | 484 | 462.14 |
| Fri Oct 31 2025 | 450 | 465.7 | 2.92% | 468.6 | 445.2 |
| Thu Oct 30 2025 | 447 | 452.5 | 1.63% | 457.79 | 440.79 |
| Wed Oct 29 2025 | 445 | 445.25 | -0.84% | 450.79 | 437.2 |
| Tue Oct 28 2025 | 433.95 | 449 | -1.86% | 455.64 | 431 |
| Mon Oct 27 2025 | 446 | 457.5 | 2.61% | 488.64 | 442.6 |