| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 474.7 | 465 | -1.56% | 476 | 462.05 |
| Thu Aug 07 2025 | 475 | 472.39 | -0.44% | 476.25 | 463.5 |
| Wed Aug 06 2025 | 466.64 | 474.5 | 1.66% | 476.89 | 459.2 |
| Tue Aug 05 2025 | 463.1 | 466.75 | 1.15% | 472 | 457.2 |
| Mon Aug 04 2025 | 460.1 | 461.45 | 0.29% | 465.5 | 453.54 |
| Fri Aug 01 2025 | 477.75 | 460.1 | -2.92% | 479.7 | 458.5 |
| Thu Jul 31 2025 | 463.79 | 473.95 | 2.22% | 488 | 452.25 |
| Wed Jul 30 2025 | 462 | 463.64 | 0.75% | 465.7 | 456.29 |
| Tue Jul 29 2025 | 457 | 460.2 | 0.44% | 464.7 | 455.95 |
| Mon Jul 28 2025 | 453.7 | 458.2 | 1.50% | 460 | 448.04 |