Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 466 | 459.35 | -2.03% | 480 | 451.1 |
| Thu Apr 23 2026 | 448 | 468.89 | 3.86% | 483.1 | 447.29 |
| Wed Apr 22 2026 | 431 | 451.45 | 4.24% | 463.2 | 427.25 |
| Tue Apr 21 2026 | 383.35 | 433.1 | 12.98% | 439.5 | 383.35 |
| Mon Apr 20 2026 | 391.45 | 383.35 | -2.07% | 397.39 | 381 |
| Fri Apr 17 2026 | 400 | 391.45 | -1.05% | 400.85 | 389.54 |
| Thu Apr 16 2026 | 405.39 | 395.6 | -2.41% | 408 | 392.54 |
| Wed Apr 15 2026 | 390 | 405.39 | 5.50% | 413.89 | 387.7 |
| Mon Apr 13 2026 | 382 | 384.25 | -0.09% | 389 | 371 |
| Fri Apr 10 2026 | 399.7 | 384.6 | -1.65% | 399.7 | 378.39 |
Jana Small Finance Bank Associated Pages
