Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 504 | 490.85 | -1.57% | 504 | 480.6 |
| Thu May 14 2026 | 490 | 498.7 | 2.58% | 506.79 | 482.1 |
| Wed May 13 2026 | 464 | 486.14 | 5.24% | 489.39 | 453.04 |
| Tue May 12 2026 | 456.89 | 461.95 | 1.51% | 492 | 455.25 |
| Mon May 11 2026 | 451 | 455.1 | 0.01% | 461.85 | 445.04 |
| Fri May 08 2026 | 470 | 455.04 | -3.33% | 475 | 451 |
| Thu May 07 2026 | 459.29 | 470.7 | 2.46% | 473.35 | 455.39 |
| Wed May 06 2026 | 455.2 | 459.39 | 2.58% | 464.89 | 447 |
| Tue May 05 2026 | 437.95 | 447.85 | 0.27% | 458.14 | 429.95 |
| Mon May 04 2026 | 463.35 | 446.64 | -2.51% | 465 | 440.2 |
Jana Small Finance Bank Associated Pages
