Jana Small Finance Bank share price history
JSFB
412.35
8.45 (-2.01%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 420.8 | 412.35 | -2.01% | 421.8 | 411.35 |
| Thu Jan 08 2026 | 425.79 | 420.79 | -1.87% | 426.75 | 415.7 |
| Wed Jan 07 2026 | 420.45 | 428.79 | 2.06% | 432.14 | 416.5 |
| Tue Jan 06 2026 | 436 | 420.14 | -3.11% | 436 | 418.29 |
| Mon Jan 05 2026 | 423.45 | 433.64 | 2.41% | 439.64 | 417.79 |
| Fri Jan 02 2026 | 420.5 | 423.45 | 0.45% | 425.1 | 417.45 |
| Thu Jan 01 2026 | 425.29 | 421.54 | -0.88% | 425.29 | 419 |
| Wed Dec 31 2025 | 419.95 | 425.29 | 1.42% | 426.89 | 419.95 |
| Tue Dec 30 2025 | 423.89 | 419.35 | -0.45% | 423.89 | 416 |
| Mon Dec 29 2025 | 412.35 | 421.25 | 1.86% | 442 | 412.35 |
