Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 400 | 378.85 | -1.12% | 400 | 375.65 |
| Fri Oct 23 2026 | 406.85 | 383.14 | -4.95% | 406.85 | 373.75 |
| Thu Oct 22 2026 | 418.35 | 403.1 | -3.65% | 418.35 | 399.85 |
| Wed Oct 21 2026 | 428 | 418.35 | -2.25% | 434.04 | 404.14 |
| Mon Oct 19 2026 | 490.89 | 428 | -12.76% | 492 | 422.75 |
| Fri Oct 16 2026 | 482 | 490.6 | 2.13% | 494.5 | 478.29 |
| Thu Oct 15 2026 | 501.39 | 480.35 | -4.73% | 502.25 | 478 |
| Wed Oct 14 2026 | 500 | 504.2 | 0.95% | 510.95 | 487.7 |
| Tue Oct 13 2026 | 491.6 | 499.45 | 1.61% | 503.5 | 485.54 |
| Mon Oct 12 2026 | 491.7 | 491.54 | 0.45% | 499.5 | 490 |
Jana Small Finance Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JSFB
