Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 472.15 | 477.55 | 1.05% | 483 | 469.6 |
| Thu Jun 04 2026 | 480.5 | 472.6 | -2.30% | 482.85 | 470 |
| Wed Jun 03 2026 | 484 | 483.75 | -1.43% | 494 | 477.75 |
| Tue Jun 02 2026 | 480 | 490.75 | 1.32% | 494.89 | 475.54 |
| Mon Jun 01 2026 | 500 | 484.35 | -2.20% | 500 | 480.1 |
| Fri May 29 2026 | 488.5 | 495.25 | 1.43% | 501 | 487 |
| Wed May 27 2026 | 492.85 | 488.25 | -0.64% | 507 | 483.29 |
| Tue May 26 2026 | 485 | 491.39 | 2.69% | 495 | 471.79 |
| Mon May 25 2026 | 456.45 | 478.54 | 6.24% | 482.2 | 449.2 |
| Fri May 22 2026 | 450.5 | 450.45 | -0.01% | 454.29 | 441.29 |
Jana Small Finance Bank Associated Pages
