Jana Small Finance Bank share price history
JSFB
446.1
4.40 (-0.98%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 443.7 | 446.1 | -0.98% | 451.45 | 418.4 |
| Fri Oct 17 2025 | 457.39 | 450.5 | -2.36% | 460.95 | 448.2 |
| Thu Oct 16 2025 | 463 | 461.39 | 0.03% | 465 | 458.2 |
| Wed Oct 15 2025 | 466.29 | 461.25 | -1.08% | 468.39 | 458 |
| Tue Oct 14 2025 | 480 | 466.29 | -1.63% | 480 | 465 |
| Mon Oct 13 2025 | 471 | 474 | 0.14% | 476 | 465 |
| Fri Oct 10 2025 | 479.79 | 473.35 | -0.49% | 481.89 | 470 |
| Thu Oct 09 2025 | 484.39 | 475.7 | -0.84% | 484.39 | 473.25 |
| Wed Oct 08 2025 | 480 | 479.75 | -0.20% | 483.5 | 474.04 |
| Tue Oct 07 2025 | 485.04 | 480.7 | -0.86% | 486 | 479.5 |