Jana Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 348.35 | 346.3 | -0.59% | 353 | 342.05 |
| Mon Mar 16 2026 | 353.04 | 348.35 | -1.33% | 353.1 | 342.35 |
| Fri Mar 13 2026 | 350.5 | 353.04 | 0.34% | 355.5 | 345.7 |
| Thu Mar 12 2026 | 360 | 351.85 | -2.37% | 360 | 345.04 |
| Wed Mar 11 2026 | 359.95 | 360.39 | 1.38% | 367.85 | 350 |
| Tue Mar 10 2026 | 350 | 355.5 | 3.99% | 356.95 | 338.1 |
| Mon Mar 09 2026 | 345 | 341.85 | -2.43% | 355 | 333.6 |
| Fri Mar 06 2026 | 363 | 350.35 | -4.02% | 365.25 | 347 |
| Thu Mar 05 2026 | 375 | 365.04 | -1.77% | 375 | 361.25 |
| Wed Mar 04 2026 | 368.35 | 371.6 | 0.79% | 374.5 | 360.64 |
Jana Small Finance Bank Associated Pages
