Jamshri Realty share price history
JAMSHRI
100.5
0.60 (-0.59%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 103.8 | 100.5 | -1.28% | 103.95 | 100.1 |
| Fri Sep 05 2025 | 103.15 | 101.8 | 0.70% | 103.15 | 100.05 |
| Thu Sep 04 2025 | 104.8 | 101.09 | 0.59% | 104.8 | 100 |
| Wed Sep 03 2025 | 102.44 | 100.5 | -1.37% | 102.44 | 100 |
| Tue Sep 02 2025 | 102.34 | 101.9 | -0.43% | 102.5 | 100 |
| Mon Sep 01 2025 | 105 | 102.34 | 1.08% | 105 | 100.55 |
| Fri Aug 29 2025 | 101.59 | 101.25 | -0.33% | 102 | 100.09 |
| Thu Aug 28 2025 | 99.25 | 101.59 | 2.26% | 102.5 | 99.25 |
| Tue Aug 26 2025 | 100.55 | 99.34 | -4.25% | 101.69 | 99.05 |
| Mon Aug 25 2025 | 105 | 103.75 | 3.18% | 105 | 100.94 |