Jamshri Realty share price history
JAMSHRI
99.5
0.38 (0.38%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 90.36 | 99.5 | 0.38% | 100.99 | 90.36 |
| Wed Dec 03 2025 | 104 | 99.12 | -1.00% | 104 | 98 |
| Tue Dec 02 2025 | 101 | 100.12 | -1.49% | 101.9 | 99 |
| Mon Dec 01 2025 | 102.9 | 101.63 | 2.35% | 102.9 | 98.01 |
| Fri Nov 28 2025 | 104.5 | 99.3 | -0.70% | 104.5 | 99 |
| Thu Nov 27 2025 | 103.9 | 100 | -0.99% | 103.9 | 100 |
| Wed Nov 26 2025 | 92 | 101 | 0.75% | 102.5 | 92 |
| Tue Nov 25 2025 | 99.94 | 100.25 | -0.19% | 103.9 | 99.94 |
| Mon Nov 24 2025 | 104.8 | 100.44 | -1.58% | 104.8 | 97.09 |
| Fri Nov 21 2025 | 100.4 | 102.05 | 1.96% | 104 | 96.09 |