Jamshri Realty share price history
JAMSHRI
102
2.28 (2.29%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 107.7 | 102 | 2.29% | 107.7 | 99 |
| Tue Dec 23 2025 | 100.94 | 99.72 | 1.56% | 100.94 | 93.55 |
| Mon Dec 22 2025 | 96.05 | 98.19 | 1.58% | 100 | 96.05 |
| Fri Dec 19 2025 | 98 | 96.66 | -2.48% | 99.94 | 96.2 |
| Thu Dec 18 2025 | 100 | 99.12 | 2.02% | 100 | 95.05 |
| Wed Dec 17 2025 | 95.09 | 97.16 | -1.98% | 99.23 | 95.09 |
| Tue Dec 16 2025 | 101.69 | 99.12 | 1.14% | 109 | 98.01 |
| Mon Dec 15 2025 | 97.5 | 98 | 1.02% | 99.69 | 97.05 |
| Fri Dec 12 2025 | 101 | 97.01 | -2.37% | 101 | 94.58 |
| Thu Dec 11 2025 | 101 | 99.36 | 1.71% | 101 | 95.09 |
