Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 82.67 | 80.5 | -0.36% | 82.67 | 78.53 |
| Tue May 19 2026 | 78 | 80.79 | 3.51% | 80.98 | 78 |
| Mon May 18 2026 | 80 | 78.05 | -4.23% | 81 | 77.13 |
| Fri May 15 2026 | 80 | 81.5 | 1.88% | 81.5 | 78.01 |
| Thu May 14 2026 | 79.59 | 80 | 0.00% | 81.5 | 78.11 |
| Wed May 13 2026 | 81 | 80 | -1.09% | 81 | 78.69 |
| Tue May 12 2026 | 78.62 | 80.88 | 2.37% | 80.98 | 78.62 |
| Mon May 11 2026 | 79.01 | 79.01 | -2.47% | 80.5 | 78.91 |
| Fri May 08 2026 | 80 | 81.01 | 1.11% | 82 | 80 |
| Thu May 07 2026 | 80.94 | 80.12 | -1.01% | 80.94 | 79 |
