Jamshri Realty share price history
JAMSHRI
100
2.50 (2.56%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 100 | 100 | 2.56% | 100 | 100 |
| Mon Sep 29 2025 | 97.19 | 97.5 | 0.36% | 100.9 | 96.8 |
| Fri Sep 26 2025 | 101 | 97.15 | -1.92% | 101 | 97 |
| Thu Sep 25 2025 | 103.5 | 99.05 | -0.54% | 103.5 | 99 |
| Wed Sep 24 2025 | 98.55 | 99.59 | -0.41% | 101.9 | 98.55 |
| Tue Sep 23 2025 | 100.05 | 100 | -0.05% | 102 | 99.19 |
| Mon Sep 22 2025 | 99.5 | 100.05 | 0.55% | 101.9 | 98.5 |
| Fri Sep 19 2025 | 95.25 | 99.5 | 0.35% | 102 | 95.25 |
| Thu Sep 18 2025 | 98.05 | 99.15 | -0.90% | 100.9 | 98.05 |
| Wed Sep 17 2025 | 102.44 | 100.05 | 1.01% | 102.44 | 97.34 |