Jamshri Realty share price history
JAMSHRI
80.12
0.09 (-0.11%)Last updated on 6 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 82.37 | 80.12 | -0.10% | 84 | 79 |
| Thu Feb 05 2026 | 81.2 | 80.2 | -1.23% | 84.9 | 77 |
| Wed Feb 04 2026 | 83.26 | 81.2 | -0.04% | 83.26 | 80.59 |
| Tue Feb 03 2026 | 81.58 | 81.23 | -0.91% | 85 | 80 |
| Mon Feb 02 2026 | 79.05 | 81.98 | -1.89% | 84.41 | 79.05 |
| Sun Feb 01 2026 | 86.5 | 83.56 | 1.72% | 86.5 | 80.01 |
| Fri Jan 30 2026 | 78 | 82.15 | 6.47% | 83 | 77.25 |
| Thu Jan 29 2026 | 80.01 | 77.16 | -2.34% | 84.84 | 76 |
| Wed Jan 28 2026 | 84.8 | 79.01 | -6.03% | 85 | 76 |
| Tue Jan 27 2026 | 89.75 | 84.08 | 1.02% | 89.75 | 82.09 |
