Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 79.93 | 79.05 | -0.82% | 79.93 | 78 |
| Thu Jun 25 2026 | 79.68 | 79.7 | 0.87% | 79.98 | 78 |
| Wed Jun 24 2026 | 78 | 79.01 | 1.29% | 79.98 | 76 |
| Tue Jun 23 2026 | 77.5 | 78 | 0.71% | 79 | 77 |
| Mon Jun 22 2026 | 77 | 77.45 | 0.58% | 78.48 | 76 |
| Fri Jun 19 2026 | 77 | 77 | 0.00% | 77 | 75.05 |
| Thu Jun 18 2026 | 78 | 77 | -1.70% | 79.09 | 76.05 |
| Wed Jun 17 2026 | 75 | 78.33 | -0.44% | 79.5 | 75 |
| Tue Jun 16 2026 | 81.5 | 78.68 | -3.46% | 81.5 | 78.19 |
| Mon Jun 15 2026 | 87 | 81.5 | 3.01% | 87 | 80.01 |
