Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 78 | 81.95 | 3.59% | 85 | 76.13 |
| Thu Jun 11 2026 | 78 | 79.11 | -0.10% | 79.9 | 75 |
| Wed Jun 10 2026 | 82.19 | 79.19 | -0.05% | 82.19 | 78.01 |
| Tue Jun 09 2026 | 78 | 79.23 | -0.54% | 81.5 | 77.59 |
| Mon Jun 08 2026 | 78 | 79.66 | -0.97% | 80 | 78 |
| Fri Jun 05 2026 | 79 | 80.44 | 1.82% | 80.9 | 78.15 |
| Thu Jun 04 2026 | 79 | 79 | 0.00% | 80.8 | 76.22 |
| Wed Jun 03 2026 | 78.01 | 79 | -0.63% | 80.9 | 78.01 |
| Tue Jun 02 2026 | 78.08 | 79.5 | 1.82% | 80.34 | 78.08 |
| Mon Jun 01 2026 | 76.22 | 78.08 | -1.76% | 80.98 | 76.22 |
