Jamshri Realty share price history
JAMSHRI
102.8
0.19 (0.19%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 106.56 | 102.8 | 0.19% | 106.56 | 102.1 |
| Fri Oct 17 2025 | 106.5 | 102.61 | 1.98% | 106.5 | 102 |
| Thu Oct 16 2025 | 97 | 100.62 | 3.73% | 101.5 | 96.06 |
| Wed Oct 15 2025 | 95.05 | 97 | 0.91% | 97.98 | 94.55 |
| Tue Oct 14 2025 | 99.69 | 96.13 | -0.91% | 99.69 | 95.5 |
| Mon Oct 13 2025 | 87 | 97.01 | 2.12% | 98.4 | 87 |
| Fri Oct 10 2025 | 98 | 95 | 2.08% | 98 | 92.05 |
| Thu Oct 09 2025 | 94.34 | 93.06 | -0.11% | 96.69 | 92.15 |
| Wed Oct 08 2025 | 89 | 93.16 | 1.76% | 99.84 | 89 |
| Tue Oct 07 2025 | 94 | 91.55 | -2.47% | 94 | 89.19 |