Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 78.9 | 78 | -0.24% | 78.9 | 77 |
| Tue Mar 17 2026 | 73.5 | 78.19 | -0.42% | 78.98 | 73.5 |
| Mon Mar 16 2026 | 79.94 | 78.52 | 3.34% | 79.94 | 75.5 |
| Fri Mar 13 2026 | 80.98 | 75.98 | -1.87% | 80.98 | 75.19 |
| Thu Mar 12 2026 | 77.77 | 77.43 | 1.55% | 79 | 77 |
| Wed Mar 11 2026 | 78.88 | 76.25 | -3.33% | 80 | 76.01 |
| Tue Mar 10 2026 | 80 | 78.88 | 2.44% | 80 | 76 |
| Mon Mar 09 2026 | 80.47 | 77 | -4.32% | 80.47 | 75 |
| Fri Mar 06 2026 | 79.94 | 80.48 | 1.17% | 81 | 79.51 |
| Thu Mar 05 2026 | 81.19 | 79.55 | 7.12% | 81.19 | 75 |
