| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 116.6 | 115.5 | -2.07% | 119.95 | 112.2 |
| Tue Jul 15 2025 | 117.9 | 117.94 | 3.15% | 118 | 110.8 |
| Mon Jul 14 2025 | 119 | 114.34 | -1.26% | 119 | 111 |
| Fri Jul 11 2025 | 112.19 | 115.8 | -1.86% | 119.5 | 112.19 |
| Thu Jul 10 2025 | 120.94 | 118 | 1.46% | 120.94 | 115.5 |
| Wed Jul 09 2025 | 120.9 | 116.3 | 0.35% | 120.9 | 115 |
| Tue Jul 08 2025 | 113.5 | 115.9 | -1.07% | 119.3 | 113.5 |
| Mon Jul 07 2025 | 114.25 | 117.15 | 0.51% | 120.19 | 112 |
| Fri Jul 04 2025 | 120 | 116.55 | 0.40% | 120 | 114 |
| Thu Jul 03 2025 | 116 | 116.09 | -1.15% | 117.44 | 111.65 |