Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 79.88 | 78.9 | -1.21% | 80.5 | 77.6 |
| Mon Apr 27 2026 | 78.66 | 79.87 | 1.54% | 80 | 78.5 |
| Fri Apr 24 2026 | 79.13 | 78.66 | -2.35% | 79.13 | 78.61 |
| Thu Apr 23 2026 | 80.01 | 80.55 | 1.63% | 82 | 80 |
| Wed Apr 22 2026 | 82.4 | 79.26 | -1.72% | 82.4 | 79.01 |
| Tue Apr 21 2026 | 82.69 | 80.65 | -2.60% | 83 | 78.01 |
| Mon Apr 20 2026 | 81.01 | 82.8 | 3.07% | 83.87 | 78 |
| Fri Apr 17 2026 | 81.36 | 80.33 | -1.27% | 82 | 80.01 |
| Thu Apr 16 2026 | 83.15 | 81.36 | -2.15% | 83.15 | 80.25 |
| Wed Apr 15 2026 | 83.94 | 83.15 | 2.60% | 84 | 83 |
