Jamshri Realty share price history
JAMSHRI
102.5
1.45 (1.43%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.05 | 102.5 | 1.43% | 105 | 101.05 |
| Fri Nov 07 2025 | 102.05 | 101.05 | -1.89% | 103 | 101 |
| Thu Nov 06 2025 | 102.9 | 103 | 0.16% | 105.84 | 102.8 |
| Tue Nov 04 2025 | 106 | 102.84 | -0.48% | 106 | 102.05 |
| Mon Nov 03 2025 | 106.44 | 103.34 | 0.25% | 106.44 | 102.05 |
| Fri Oct 31 2025 | 102.9 | 103.08 | -1.01% | 107 | 102.9 |
| Thu Oct 30 2025 | 106.5 | 104.13 | -1.44% | 107 | 102.5 |
| Wed Oct 29 2025 | 107.59 | 105.65 | 2.34% | 107.59 | 102.15 |
| Tue Oct 28 2025 | 108.4 | 103.23 | 0.42% | 108.4 | 103 |
| Mon Oct 27 2025 | 104 | 102.8 | -3.70% | 106 | 102 |