Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 79.79 | 79.32 | 0.41% | 79.99 | 78 |
| Fri Jul 17 2026 | 79.98 | 79 | -1.23% | 81.19 | 78.54 |
| Thu Jul 16 2026 | 79.73 | 79.98 | 1.32% | 80 | 78.33 |
| Wed Jul 15 2026 | 78.91 | 78.94 | 0.04% | 79 | 78.91 |
| Tue Jul 14 2026 | 81 | 78.91 | -2.58% | 81 | 78.26 |
| Mon Jul 13 2026 | 77.62 | 81 | 4.35% | 82 | 77.02 |
| Fri Jul 10 2026 | 78.44 | 77.62 | -1.05% | 78.98 | 77.59 |
| Thu Jul 09 2026 | 78.36 | 78.44 | 1.10% | 80.25 | 77.59 |
| Wed Jul 08 2026 | 78.69 | 77.59 | -1.40% | 78.88 | 77.59 |
| Tue Jul 07 2026 | 78.69 | 78.69 | -0.28% | 82.34 | 78.69 |
