Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 80.56 | 79 | -1.45% | 81.15 | 78.01 |
| Wed Feb 25 2026 | 77.41 | 80.16 | 3.42% | 80.59 | 77.12 |
| Tue Feb 24 2026 | 77.41 | 77.51 | -0.05% | 81.09 | 77.41 |
| Mon Feb 23 2026 | 76 | 77.55 | -4.26% | 81.19 | 76 |
| Fri Feb 20 2026 | 82 | 81 | 1.25% | 82 | 80.51 |
| Thu Feb 19 2026 | 80 | 80 | 1.83% | 80.01 | 79.01 |
| Wed Feb 18 2026 | 77.51 | 78.56 | 1.35% | 79.91 | 77.13 |
| Tue Feb 17 2026 | 76.16 | 77.51 | 0.14% | 79.98 | 76.16 |
| Mon Feb 16 2026 | 78.09 | 77.4 | -0.87% | 79.98 | 76.01 |
| Fri Feb 13 2026 | 82.9 | 78.08 | -5.83% | 82.9 | 78.05 |
