| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 108.25 | 103.8 | -1.42% | 108.25 | 102.09 |
| Thu Aug 14 2025 | 100.65 | 105.3 | -0.57% | 108.19 | 100.65 |
| Wed Aug 13 2025 | 108 | 105.9 | 0.62% | 108 | 105.05 |
| Tue Aug 12 2025 | 107.69 | 105.25 | -0.28% | 107.69 | 102.55 |
| Mon Aug 11 2025 | 108.3 | 105.55 | -0.98% | 108.3 | 101.3 |
| Fri Aug 08 2025 | 109.94 | 106.59 | -2.07% | 111.94 | 105.55 |
| Thu Aug 07 2025 | 108 | 108.84 | -1.41% | 110 | 107 |
| Wed Aug 06 2025 | 108.5 | 110.4 | 1.28% | 113.94 | 104 |
| Tue Aug 05 2025 | 110 | 109 | -1.80% | 114.9 | 109 |
| Mon Aug 04 2025 | 116 | 111 | -2.20% | 116 | 110.5 |