Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 77 | 80 | 2.56% | 81 | 77 |
| Mon Apr 06 2026 | 81.4 | 78 | 6.25% | 81.4 | 77 |
| Thu Apr 02 2026 | 77.97 | 73.41 | -5.85% | 77.97 | 70.4 |
| Wed Apr 01 2026 | 72 | 77.97 | 8.49% | 80 | 72 |
| Mon Mar 30 2026 | 72.72 | 71.87 | -0.25% | 72.72 | 65 |
| Fri Mar 27 2026 | 72.84 | 72.05 | -3.03% | 74.9 | 70.9 |
| Wed Mar 25 2026 | 75 | 74.3 | -0.93% | 76.12 | 73 |
| Tue Mar 24 2026 | 75.01 | 75 | 0.00% | 78.98 | 74.51 |
| Mon Mar 23 2026 | 76.01 | 75 | -1.33% | 78.43 | 74 |
| Fri Mar 20 2026 | 73 | 76.01 | 1.24% | 81 | 73 |
