Jamshri Realty share price history
JAMSHRI
91.5
0.97 (1.07%)Last updated on 13 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 90.54 | 91.5 | 1.32% | 93.95 | 90 |
| Fri Jan 09 2026 | 93 | 90.31 | -3.94% | 94.94 | 90.15 |
| Thu Jan 08 2026 | 93.93 | 94.01 | 0.09% | 97.69 | 93.47 |
| Wed Jan 07 2026 | 97.55 | 93.93 | -4.69% | 97.55 | 93 |
| Tue Jan 06 2026 | 96.51 | 98.55 | 0.07% | 98.75 | 96.51 |
| Mon Jan 05 2026 | 97.73 | 98.48 | 0.77% | 98.98 | 94 |
| Fri Jan 02 2026 | 97.48 | 97.73 | -0.28% | 99.48 | 95 |
| Thu Jan 01 2026 | 98.98 | 98 | -0.99% | 101.9 | 98 |
| Wed Dec 31 2025 | 98.9 | 98.98 | 1.52% | 99 | 98 |
| Tue Dec 30 2025 | 104 | 97.5 | 0.00% | 104 | 96.01 |
