Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 80 | 75.8 | -0.22% | 80 | 75.51 |
| Thu Aug 06 2026 | 75.37 | 75.97 | 0.80% | 76.94 | 75 |
| Wed Aug 05 2026 | 74.98 | 75.37 | 1.63% | 77 | 74.98 |
| Tue Aug 04 2026 | 76.19 | 74.16 | -1.12% | 77 | 73.76 |
| Mon Aug 03 2026 | 75 | 75 | -1.09% | 76.84 | 74.5 |
| Fri Jul 31 2026 | 74.55 | 75.83 | 1.72% | 76 | 74.55 |
| Thu Jul 30 2026 | 76.16 | 74.55 | -1.65% | 76.16 | 74.44 |
| Wed Jul 29 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 74.59 |
| Tue Jul 28 2026 | 76.9 | 75.8 | -0.93% | 76.9 | 75 |
| Mon Jul 27 2026 | 76.93 | 76.51 | -0.56% | 76.93 | 76.5 |
