Jamshri Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 74.01 | 73.3 | -0.95% | 75.89 | 73.15 |
| Wed Oct 07 2026 | 73.5 | 74 | 0.95% | 76 | 73.5 |
| Tue Oct 06 2026 | 74.5 | 73.3 | -1.87% | 74.5 | 73.25 |
| Mon Oct 05 2026 | 73.36 | 74.7 | 1.83% | 79.9 | 73 |
| Thu Oct 01 2026 | 75 | 73.36 | -3.22% | 75 | 73.16 |
| Wed Sep 30 2026 | 74 | 75.8 | 0.48% | 75.84 | 73.5 |
| Tue Sep 29 2026 | 74 | 75.44 | 2.57% | 75.8 | 73.25 |
| Mon Sep 28 2026 | 73.09 | 73.55 | 0.15% | 75.9 | 73.09 |
| Fri Sep 25 2026 | 75.01 | 73.44 | -2.08% | 76.88 | 73 |
| Thu Sep 24 2026 | 76.44 | 75 | 0.00% | 76.44 | 75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAMSHRI
