Jamshri Realty Share Price History

JAMSHRI

Textile Small Cap

73.490.09 (0.12%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jamshri Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	73.5	73.49	0.12%	73.5	67.15
Tue Oct 27 2026	73.5	73.4	3.38%	73.5	65
Mon Oct 26 2026	72.09	71	-1.51%	73.98	69
Fri Oct 23 2026	70.5	72.09	2.26%	72.98	67.01
Thu Oct 22 2026	70.5	70.5	-1.70%	73.73	70.5
Wed Oct 21 2026	72	71.72	-0.39%	74.98	71.05
Mon Oct 19 2026	72	72	0.07%	72	72
Fri Oct 16 2026	72.8	71.95	-1.17%	74.48	71.5
Thu Oct 15 2026	72.55	72.8	-0.61%	73	72.55
Wed Oct 14 2026	74.05	73.25	-1.08%	74.05	73.25

1
2
3
4
...
25

Jamshri Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support