Jamna Auto Industries share price history
JAMNAAUTO
100.28
1.60 (-1.57%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 101.9 | 100.28 | -1.56% | 102.39 | 100.18 |
| Mon Sep 29 2025 | 103 | 101.87 | -1.28% | 103 | 101 |
| Fri Sep 26 2025 | 101.73 | 103.19 | 0.61% | 104.15 | 100.11 |
| Thu Sep 25 2025 | 105 | 102.56 | -2.53% | 105.12 | 101.55 |
| Wed Sep 24 2025 | 107 | 105.22 | -1.94% | 107.12 | 104.8 |
| Tue Sep 23 2025 | 105 | 107.3 | 2.45% | 109.69 | 104.44 |
| Mon Sep 22 2025 | 107.5 | 104.73 | -2.90% | 107.95 | 104.3 |
| Fri Sep 19 2025 | 107.69 | 107.86 | 0.16% | 108.9 | 107 |
| Thu Sep 18 2025 | 108.87 | 107.69 | -1.08% | 108.87 | 106.76 |
| Wed Sep 17 2025 | 108.19 | 108.87 | 0.69% | 112.48 | 108.11 |