Jamna Auto Industries share price history
JAMNAAUTO
128.49
0.18 (0.14%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 127.8 | 128.49 | 0.15% | 132.48 | 125.17 |
| Thu Jan 08 2026 | 131.21 | 128.3 | -2.90% | 133.19 | 127.51 |
| Wed Jan 07 2026 | 135.46 | 132.13 | -2.58% | 138.5 | 131.63 |
| Tue Jan 06 2026 | 133.41 | 135.63 | 1.38% | 136.74 | 132.19 |
| Mon Jan 05 2026 | 133.38 | 133.78 | 0.91% | 135.39 | 130.25 |
| Fri Jan 02 2026 | 127.13 | 132.57 | 4.79% | 133.39 | 126.87 |
| Thu Jan 01 2026 | 127 | 126.51 | -0.06% | 128.8 | 126.11 |
| Wed Dec 31 2025 | 124.83 | 126.58 | 1.70% | 129.94 | 124.59 |
| Tue Dec 30 2025 | 123.8 | 124.47 | -0.20% | 125.5 | 123.8 |
| Mon Dec 29 2025 | 126 | 124.72 | -0.91% | 127 | 123.91 |
