Jamna Auto Industries share price history
JAMNAAUTO
126.68
6.84 (-5.12%)Last updated on 14 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 133 | 126.68 | -5.12% | 133.01 | 126.01 |
| Tue Jan 13 2026 | 127.25 | 133.52 | 5.96% | 134.8 | 126.5 |
| Mon Jan 12 2026 | 128.46 | 126.01 | -1.93% | 128.46 | 122.59 |
| Fri Jan 09 2026 | 127.8 | 128.49 | 0.15% | 132.47 | 125.16 |
| Thu Jan 08 2026 | 131.21 | 128.3 | -2.90% | 133.19 | 127.51 |
| Wed Jan 07 2026 | 135.46 | 132.13 | -2.58% | 138.5 | 131.63 |
| Tue Jan 06 2026 | 133.41 | 135.63 | 1.38% | 136.74 | 132.19 |
| Mon Jan 05 2026 | 133.38 | 133.78 | 0.91% | 135.39 | 130.25 |
| Fri Jan 02 2026 | 127.13 | 132.57 | 4.79% | 133.39 | 126.87 |
| Thu Jan 01 2026 | 127 | 126.51 | -0.06% | 128.8 | 126.11 |
