Jamna Auto Industries share price history

3.91 (-3.26%)

Jamna Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	116.4	116.04	-3.25%	117.3	112.15
Wed Apr 01 2026	117.55	119.94	7.18%	120.59	114.31
Mon Mar 30 2026	114	111.91	-4.04%	117.27	111.22
Fri Mar 27 2026	120	116.62	-3.99%	120.72	115.94
Wed Mar 25 2026	120.84	121.47	3.12%	124.48	119.2
Tue Mar 24 2026	116.73	117.8	4.77%	119.25	114.41
Mon Mar 23 2026	117.87	112.44	-6.05%	117.87	111.26
Fri Mar 20 2026	118.69	119.68	2.27%	123.09	118.3
Thu Mar 19 2026	119.56	117.02	-5.29%	121.51	116.5
Wed Mar 18 2026	120	123.55	3.22%	126.26	119.61