Jamna Auto Industries share price history

1.69 (-1.32%)

Jamna Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	128.9	125.98	-1.32%	131.31	124.02
Fri May 29 2026	124.55	127.66	3.03%	134	123.5
Wed May 27 2026	124.3	123.91	0.23%	125.5	122.43
Tue May 26 2026	117.59	123.62	5.09%	125	117.3
Mon May 25 2026	116.9	117.63	2.46%	118.75	115.84
Fri May 22 2026	114.94	114.81	0.64%	115.75	111.8
Thu May 21 2026	113.5	114.08	2.23%	115.44	112.69
Wed May 20 2026	110.98	111.59	-1.07%	111.88	109.59
Tue May 19 2026	111	112.8	2.16%	113.5	111
Mon May 18 2026	114.69	110.41	-4.97%	114.69	109.22