Jamna Auto Industries share price history
JAMNAAUTO
93.7
0.30 (0.32%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 93.4 | 93.7 | 0.32% | 94.5 | 93.01 |
| Fri Nov 07 2025 | 91 | 93.4 | 2.41% | 95.58 | 89.73 |
| Thu Nov 06 2025 | 93 | 91.2 | -2.21% | 93.23 | 90.91 |
| Tue Nov 04 2025 | 94.09 | 93.26 | -0.80% | 94.43 | 93.15 |
| Mon Nov 03 2025 | 94.59 | 94.01 | -0.57% | 94.62 | 93.9 |
| Fri Oct 31 2025 | 94.75 | 94.55 | -0.60% | 95.25 | 94.44 |
| Thu Oct 30 2025 | 96.19 | 95.12 | -1.10% | 96.84 | 94.91 |
| Wed Oct 29 2025 | 95.05 | 96.18 | 1.19% | 96.4 | 94.4 |
| Tue Oct 28 2025 | 94.73 | 95.05 | 0.34% | 95.48 | 94.31 |
| Mon Oct 27 2025 | 94.12 | 94.73 | 0.31% | 95.66 | 94.05 |