Jamna Auto Industries share price history
JAMNAAUTO
107.73
1.67 (1.57%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 106.09 | 107.73 | 1.58% | 109.51 | 105.96 |
| Thu Sep 04 2025 | 110 | 106.05 | -2.58% | 111.29 | 104.84 |
| Wed Sep 03 2025 | 108.69 | 108.86 | 0.92% | 109.4 | 106.72 |
| Tue Sep 02 2025 | 106.45 | 107.87 | 1.82% | 112.59 | 104.65 |
| Mon Sep 01 2025 | 105.15 | 105.94 | 2.10% | 107.16 | 104.44 |
| Fri Aug 29 2025 | 101.62 | 103.76 | 2.54% | 105.9 | 101.27 |
| Thu Aug 28 2025 | 100.01 | 101.19 | 0.47% | 103.44 | 99.69 |
| Tue Aug 26 2025 | 102.8 | 100.72 | -2.02% | 103.33 | 100 |
| Mon Aug 25 2025 | 102.9 | 102.8 | 0.60% | 105.69 | 100.19 |
| Fri Aug 22 2025 | 101.84 | 102.19 | 0.63% | 103.33 | 101.11 |