Jamna Auto Industries share price history
JAMNAAUTO
115.19
0.62 (0.54%)Last updated on 1 Dec, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 117 | 115.19 | 0.55% | 117 | 113.51 |
| Fri Nov 28 2025 | 115 | 114.56 | 0.27% | 117.98 | 113.43 |
| Thu Nov 27 2025 | 109 | 114.25 | 4.28% | 115.59 | 108.11 |
| Wed Nov 26 2025 | 104 | 109.56 | 5.35% | 110 | 103.87 |
| Tue Nov 25 2025 | 103.16 | 104 | -0.15% | 104.3 | 103.05 |
| Mon Nov 24 2025 | 105.04 | 104.16 | -1.33% | 105.97 | 103.41 |
| Fri Nov 21 2025 | 109.37 | 105.56 | -3.98% | 109.37 | 104.7 |
| Thu Nov 20 2025 | 108.15 | 109.94 | -0.07% | 110.94 | 107.5 |
| Wed Nov 19 2025 | 108 | 110.02 | 0.44% | 111.5 | 107.61 |
| Tue Nov 18 2025 | 110.33 | 109.54 | -0.72% | 110.9 | 107.8 |