| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 95.25 | 96.79 | 1.56% | 97 | 95.25 |
| Tue Jul 15 2025 | 93.51 | 95.3 | 1.91% | 96.55 | 93.51 |
| Mon Jul 14 2025 | 94.44 | 93.51 | -0.95% | 94.94 | 93.34 |
| Fri Jul 11 2025 | 96.29 | 94.41 | -1.95% | 96.61 | 94.09 |
| Thu Jul 10 2025 | 95.69 | 96.29 | 0.71% | 97.4 | 95.65 |
| Wed Jul 09 2025 | 93.29 | 95.61 | 2.55% | 97.69 | 93.29 |
| Tue Jul 08 2025 | 93.05 | 93.23 | 0.00% | 93.91 | 92.5 |
| Mon Jul 07 2025 | 94.66 | 93.23 | -1.54% | 95.26 | 93 |
| Fri Jul 04 2025 | 96.29 | 94.69 | -1.27% | 96.29 | 94.5 |
| Thu Jul 03 2025 | 95.18 | 95.91 | 1.17% | 96.36 | 94.5 |