Jamna Auto Industries share price history
JAMNAAUTO
124.36
7.05 (6.01%)Last updated on 30 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 116.6 | 124.36 | 6.02% | 126.55 | 116.6 |
| Thu Jan 29 2026 | 120.73 | 117.3 | -2.84% | 121 | 116.5 |
| Wed Jan 28 2026 | 115.9 | 120.73 | 4.19% | 121.19 | 115.79 |
| Tue Jan 27 2026 | 116 | 115.87 | -0.48% | 117.55 | 113.72 |
| Fri Jan 23 2026 | 120.84 | 116.43 | -2.45% | 121.4 | 116.02 |
| Thu Jan 22 2026 | 118 | 119.36 | 2.66% | 121.87 | 118 |
| Wed Jan 21 2026 | 117 | 116.27 | -0.61% | 118.9 | 114.65 |
| Tue Jan 20 2026 | 124 | 116.98 | -4.32% | 124 | 116.19 |
| Mon Jan 19 2026 | 126.61 | 122.26 | -4.39% | 126.61 | 121.77 |
| Fri Jan 16 2026 | 127.3 | 127.88 | 0.95% | 132.55 | 126.59 |
Jamna Auto Industries Associated Pages
- Jamna Auto Industries Share Price
- Jamna Auto Industries Share Price chart
- Jamna Auto Industries Fundamental Analysis
- Jamna Auto Industries Technical Analysis
- Jamna Auto Industries Peer Comparison
- Jamna Auto Industries Dividend
- Jamna Auto Industries Board of Directors
- Jamna Auto Industries Shareholding Pattern