Jamna Auto Industries share price history
JAMNAAUTO
125.9
0.30 (0.24%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 126 | 125.9 | 0.25% | 127.81 | 124.74 |
| Thu Dec 18 2025 | 127.51 | 125.59 | -2.05% | 127.73 | 123.13 |
| Wed Dec 17 2025 | 126.98 | 128.22 | 0.49% | 129.85 | 126.01 |
| Tue Dec 16 2025 | 127 | 127.59 | 0.97% | 129.99 | 126.01 |
| Mon Dec 15 2025 | 124.79 | 126.37 | 1.27% | 127.33 | 124.09 |
| Fri Dec 12 2025 | 125.69 | 124.79 | -0.58% | 127.69 | 123.56 |
| Thu Dec 11 2025 | 122.62 | 125.52 | 2.37% | 126.94 | 120.48 |
| Wed Dec 10 2025 | 123 | 122.62 | 0.12% | 123.98 | 120.88 |
| Tue Dec 09 2025 | 117.05 | 122.47 | 4.83% | 124.34 | 115.7 |
| Mon Dec 08 2025 | 121.5 | 116.83 | -4.31% | 122.94 | 116.34 |
