Jamna Auto Industries share price history
JAMNAAUTO
94.96
1.45 (1.55%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94 | 94.96 | 1.55% | 95.44 | 92.83 |
| Fri Oct 17 2025 | 95.25 | 93.51 | -1.76% | 95.25 | 93.19 |
| Thu Oct 16 2025 | 95.62 | 95.19 | 0.06% | 96.2 | 94.61 |
| Wed Oct 15 2025 | 94 | 95.13 | 1.20% | 95.5 | 93.47 |
| Tue Oct 14 2025 | 97 | 94 | -2.79% | 97.19 | 93.59 |
| Mon Oct 13 2025 | 97 | 96.7 | -0.55% | 97.88 | 96.01 |
| Fri Oct 10 2025 | 96.4 | 97.23 | 0.52% | 97.84 | 96.4 |
| Thu Oct 09 2025 | 96.94 | 96.73 | -0.22% | 97.69 | 96.05 |
| Wed Oct 08 2025 | 98.13 | 96.94 | -1.16% | 99.08 | 96.09 |
| Tue Oct 07 2025 | 99.29 | 98.08 | -1.22% | 99.5 | 97.51 |