James Warren Tea share price history
JAMESWARREN
346.95
1.30 (0.38%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJames Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 344 | 345.64 | 2.18% | 349.79 | 339 |
| Tue Dec 02 2025 | 357.95 | 338.25 | -3.85% | 357.95 | 335 |
| Mon Dec 01 2025 | 356 | 351.79 | 1.88% | 360 | 346.1 |
| Fri Nov 28 2025 | 348.95 | 345.29 | 2.40% | 359 | 342.7 |
| Thu Nov 27 2025 | 333 | 337.2 | 5.08% | 354 | 320 |
| Wed Nov 26 2025 | 312.85 | 320.89 | 1.05% | 327 | 312.85 |
| Tue Nov 25 2025 | 330 | 317.54 | 1.94% | 330 | 315.2 |
| Mon Nov 24 2025 | 298.04 | 311.5 | 3.30% | 325 | 298.04 |
| Fri Nov 21 2025 | 316 | 301.54 | -2.14% | 316 | 300 |
| Thu Nov 20 2025 | 315.5 | 308.14 | -1.25% | 315.5 | 307 |