James Warren Tea Share Price History

JAMESWARREN

Agriculture Small Cap

252.90.05 (-0.02%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

James Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	252.95	252.9	-0.02%	253.7	249.3
Wed Sep 30 2026	250.5	252.94	1.20%	253.19	250.44
Tue Sep 29 2026	254	249.94	-0.34%	254	248.44
Mon Sep 28 2026	251.39	250.8	-1.95%	257	248
Fri Sep 25 2026	251.3	255.8	0.55%	256	251.3
Thu Sep 24 2026	254.69	254.39	1.05%	258.89	251.14
Wed Sep 23 2026	258.6	251.75	-1.68%	258.6	251.35
Tue Sep 22 2026	258.95	256.04	-0.45%	259	256
Mon Sep 21 2026	252.3	257.2	-1.00%	259.5	252.1
Fri Sep 18 2026	253.05	259.79	2.66%	259.79	251.6

1
2
3
4
...
25

James Warren Tea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support