James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 295.85 | 299.95 | 0.42% | 303.95 | 291 |
| Thu Apr 23 2026 | 309.89 | 298.7 | -0.31% | 309.89 | 295.04 |
| Wed Apr 22 2026 | 305.64 | 299.64 | 0.00% | 313.54 | 299 |
| Tue Apr 21 2026 | 290.04 | 299.64 | 1.23% | 309.89 | 290.04 |
| Mon Apr 20 2026 | 299.29 | 296 | -0.08% | 299.29 | 295 |
| Fri Apr 17 2026 | 300 | 296.25 | -1.18% | 305 | 295.89 |
| Thu Apr 16 2026 | 297.1 | 299.79 | 0.81% | 307.75 | 297.1 |
| Wed Apr 15 2026 | 292 | 297.39 | 1.74% | 308.7 | 292 |
| Mon Apr 13 2026 | 293 | 292.29 | -0.93% | 299.85 | 283 |
| Fri Apr 10 2026 | 304.95 | 295.04 | -1.55% | 305.5 | 295.04 |
