James Warren Tea share price history

5.35 (-1.97%)

James Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	265.65	266.2	-1.97%	267.35	265.65
Mon Jul 13 2026	270.79	271.54	0.18%	280	262.5
Fri Jul 10 2026	270	271.04	0.39%	275.95	262.29
Thu Jul 09 2026	266.14	270	1.45%	276.79	266.14
Wed Jul 08 2026	264.04	266.14	-1.79%	274.39	264
Tue Jul 07 2026	273.85	271	-1.04%	273.85	267.2
Mon Jul 06 2026	270	273.85	4.21%	279.89	266.1
Fri Jul 03 2026	257	262.79	2.35%	269.95	255
Thu Jul 02 2026	251	256.75	1.93%	264	251
Wed Jul 01 2026	257.75	251.89	-0.44%	259.6	250