James Warren Tea share price history
JAMESWARREN
386
18.60 (5.06%)Last updated on 8 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJames Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 395 | 386 | 5.07% | 395 | 382 |
| Thu Sep 04 2025 | 375.89 | 367.39 | -0.54% | 378 | 362.95 |
| Wed Sep 03 2025 | 387.5 | 369.39 | -1.61% | 387.5 | 362 |
| Tue Sep 02 2025 | 384 | 375.45 | -0.18% | 389.85 | 370.04 |
| Mon Sep 01 2025 | 392 | 376.14 | 0.75% | 408.54 | 365.7 |
| Fri Aug 29 2025 | 395 | 373.35 | 0.67% | 396 | 370.2 |
| Thu Aug 28 2025 | 380 | 370.85 | 5.67% | 389.89 | 346.6 |
| Tue Aug 26 2025 | 350 | 350.95 | -1.71% | 361 | 348 |
| Mon Aug 25 2025 | 367.95 | 357.04 | -1.31% | 367.95 | 354 |
| Fri Aug 22 2025 | 362.6 | 361.79 | 1.06% | 362.95 | 361.7 |