James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 275.79 | 274.95 | -0.30% | 283.29 | 272.2 |
| Tue Jun 02 2026 | 284.89 | 275.79 | -0.99% | 285.89 | 275 |
| Mon Jun 01 2026 | 287 | 278.54 | -3.38% | 287.7 | 277.1 |
| Fri May 29 2026 | 287.25 | 288.29 | 0.05% | 290.1 | 286.85 |
| Wed May 27 2026 | 287.45 | 288.14 | -1.66% | 297 | 287.1 |
| Tue May 26 2026 | 293 | 293 | -0.18% | 293.04 | 286.45 |
| Mon May 25 2026 | 294.79 | 293.54 | 3.72% | 294.79 | 286.14 |
| Fri May 22 2026 | 281.5 | 283 | 0.05% | 284.75 | 274 |
| Thu May 21 2026 | 280.29 | 282.85 | 0.62% | 289.89 | 280 |
| Wed May 20 2026 | 275.5 | 281.1 | -1.85% | 284.2 | 275.5 |
