James Warren Tea Share Price History

JAMESWARREN

Agriculture Small Cap

246.650.00 (0.00%)

Last updated on 14 Nov, 2026 | 12:46 IST

Free Demat with Zero AMC*

James Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	252.45	248.95	0.94%	257.45	241.2
Thu Nov 12 2026	251	246.64	0.67%	251	245.55
Wed Nov 11 2026	252.5	245	1.64%	252.5	244.39
Mon Nov 09 2026	242	241.05	-0.39%	245	237.39
Sun Nov 08 2026	242	242	1.77%	242	233
Fri Nov 06 2026	236.94	237.8	0.34%	242	236.19
Thu Nov 05 2026	245.94	237	-2.97%	246.39	236.3
Wed Nov 04 2026	245.14	244.25	-0.71%	245.14	241
Tue Nov 03 2026	255	246	2.07%	255	245.05
Mon Nov 02 2026	279	241	-0.02%	279	241

1
2
3
4
...
25

James Warren Tea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support