James Warren Tea share price history
JAMESWARREN
336.5
5.50 (1.66%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJames Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 331 | 336.5 | 1.66% | 337.55 | 331 |
| Fri Oct 17 2025 | 338 | 331 | -2.76% | 344 | 325.54 |
| Thu Oct 16 2025 | 349.89 | 340.39 | -0.15% | 350 | 337.35 |
| Wed Oct 15 2025 | 337.6 | 340.89 | 0.97% | 344.79 | 332.85 |
| Tue Oct 14 2025 | 346.89 | 337.6 | -0.69% | 346.89 | 335.2 |
| Mon Oct 13 2025 | 350.39 | 339.95 | -2.95% | 350.39 | 338.5 |
| Fri Oct 10 2025 | 363 | 350.29 | -1.29% | 363 | 350 |
| Thu Oct 09 2025 | 379.95 | 354.85 | -1.16% | 379.95 | 351.1 |
| Wed Oct 08 2025 | 363.95 | 359 | -1.36% | 377.89 | 356.29 |
| Tue Oct 07 2025 | 368.95 | 363.95 | -1.06% | 372.45 | 362 |