| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 372 | 356.2 | -2.82% | 375 | 356.2 |
| Thu Aug 14 2025 | 370.04 | 366.54 | 0.71% | 377 | 362.95 |
| Wed Aug 13 2025 | 366.95 | 363.95 | 2.63% | 366.95 | 349 |
| Tue Aug 12 2025 | 354.79 | 354.64 | -0.31% | 372 | 352 |
| Mon Aug 11 2025 | 358.79 | 355.75 | 2.17% | 358.79 | 347.45 |
| Fri Aug 08 2025 | 364.7 | 348.2 | -3.26% | 364.7 | 346 |
| Thu Aug 07 2025 | 378 | 359.95 | -2.94% | 378 | 350 |
| Wed Aug 06 2025 | 340.1 | 370.85 | 7.14% | 378 | 340 |
| Tue Aug 05 2025 | 348.2 | 346.14 | -0.07% | 349.89 | 339.89 |
| Mon Aug 04 2025 | 338.79 | 346.39 | 2.68% | 349.6 | 337.1 |