James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 269.75 | 267.9 | -1.22% | 274.8 | 257.05 |
| Wed Apr 01 2026 | 269.79 | 271.2 | 8.64% | 297.39 | 260.6 |
| Mon Mar 30 2026 | 251.5 | 249.64 | -5.60% | 270 | 248.05 |
| Fri Mar 27 2026 | 279.89 | 264.45 | -2.51% | 279.89 | 260.04 |
| Wed Mar 25 2026 | 285.5 | 271.25 | -3.13% | 290 | 265.2 |
| Tue Mar 24 2026 | 288.89 | 280 | 3.86% | 288.89 | 280 |
| Mon Mar 23 2026 | 290.79 | 269.6 | -6.86% | 290.79 | 262.2 |
| Fri Mar 20 2026 | 286.04 | 289.45 | 1.21% | 300 | 282.35 |
| Thu Mar 19 2026 | 287.79 | 286 | -0.68% | 287.85 | 282.25 |
| Wed Mar 18 2026 | 289.89 | 287.95 | 0.77% | 293.95 | 285.29 |
