James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 293.45 | 285 | -3.35% | 294.95 | 283.6 |
| Thu Mar 12 2026 | 295.35 | 294.89 | -0.64% | 295.35 | 286.64 |
| Wed Mar 11 2026 | 301.75 | 296.79 | -1.05% | 301.75 | 296.25 |
| Tue Mar 10 2026 | 308.5 | 299.95 | 3.25% | 308.5 | 296.1 |
| Mon Mar 09 2026 | 294.2 | 290.5 | -3.15% | 303.85 | 290 |
| Fri Mar 06 2026 | 297.1 | 299.95 | 0.87% | 304 | 297.1 |
| Thu Mar 05 2026 | 301.79 | 297.35 | -1.47% | 301.79 | 296.04 |
| Wed Mar 04 2026 | 288.2 | 301.79 | -2.36% | 304.5 | 288 |
| Mon Mar 02 2026 | 290 | 309.1 | 2.49% | 311 | 290 |
| Fri Feb 27 2026 | 304 | 301.6 | -0.72% | 305.04 | 296 |
