James Warren Tea share price history
JAMESWARREN
343.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJames Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 343.6 | 343.6 | 0.00% | 343.6 | 343.6 |
| Mon Sep 29 2025 | 354.64 | 343.6 | -0.22% | 354.64 | 342.25 |
| Fri Sep 26 2025 | 358 | 344.35 | -0.89% | 358 | 340.04 |
| Thu Sep 25 2025 | 354 | 347.45 | -1.47% | 355 | 346.45 |
| Wed Sep 24 2025 | 363.95 | 352.64 | -1.30% | 363.95 | 346.45 |
| Tue Sep 23 2025 | 385.39 | 357.29 | -2.07% | 385.39 | 352.04 |
| Mon Sep 22 2025 | 368.79 | 364.85 | 2.39% | 368.79 | 355.14 |
| Fri Sep 19 2025 | 360.1 | 356.35 | -1.04% | 366.95 | 353.29 |
| Thu Sep 18 2025 | 358.35 | 360.1 | 0.49% | 362.79 | 354.25 |
| Wed Sep 17 2025 | 356.29 | 358.35 | 0.42% | 363.79 | 355 |