James Warren Tea share price history
JAMESWARREN
343.85
0.85 (0.25%)Last updated on 10 Nov, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJames Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 351 | 343.85 | 0.25% | 351 | 338 |
| Fri Nov 07 2025 | 332.25 | 343 | 1.81% | 349.75 | 332.1 |
| Thu Nov 06 2025 | 338 | 336.89 | -0.88% | 352.7 | 330.2 |
| Tue Nov 04 2025 | 340.29 | 339.89 | -0.11% | 345 | 333 |
| Mon Nov 03 2025 | 344 | 340.25 | -0.41% | 354.64 | 337.1 |
| Fri Oct 31 2025 | 342.79 | 341.64 | -0.35% | 344.95 | 339.04 |
| Thu Oct 30 2025 | 337.14 | 342.85 | 0.68% | 344 | 335 |
| Wed Oct 29 2025 | 333.35 | 340.54 | 0.64% | 342.5 | 333.35 |
| Tue Oct 28 2025 | 338 | 338.39 | 0.12% | 344 | 332.04 |
| Mon Oct 27 2025 | 338.35 | 338 | -0.10% | 338.35 | 331.2 |