James Warren Tea share price history
JAMESWARREN
346
3.45 (-0.99%)Last updated on 24 Dec, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 345.05 | 346 | -0.99% | 350 | 342.5 |
| Tue Dec 23 2025 | 359.89 | 349.45 | -1.27% | 359.89 | 348.14 |
| Mon Dec 22 2025 | 355 | 353.95 | -0.10% | 363.14 | 350 |
| Fri Dec 19 2025 | 359 | 354.29 | 1.08% | 359 | 347 |
| Thu Dec 18 2025 | 361 | 350.5 | -0.90% | 364 | 350.2 |
| Wed Dec 17 2025 | 350.1 | 353.7 | 0.19% | 365 | 350.1 |
| Tue Dec 16 2025 | 360.35 | 353.04 | -2.03% | 364 | 352.7 |
| Mon Dec 15 2025 | 366.95 | 360.35 | 0.17% | 370 | 350.2 |
| Fri Dec 12 2025 | 355.14 | 359.75 | 0.94% | 365.75 | 350 |
| Thu Dec 11 2025 | 362.5 | 356.39 | -1.82% | 362.85 | 355 |
