James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 275.5 | 281.1 | -1.85% | 284.2 | 275.5 |
| Tue May 19 2026 | 282 | 286.39 | 2.63% | 289.85 | 281.75 |
| Mon May 18 2026 | 289 | 279.04 | -3.29% | 289 | 274.85 |
| Fri May 15 2026 | 293 | 288.54 | -1.76% | 297.7 | 288 |
| Thu May 14 2026 | 290 | 293.7 | -0.02% | 293.75 | 290 |
| Wed May 13 2026 | 285 | 293.75 | 3.56% | 297.75 | 285 |
| Tue May 12 2026 | 292 | 283.64 | -2.34% | 292.54 | 283.5 |
| Mon May 11 2026 | 299.89 | 290.45 | -2.30% | 299.89 | 288.14 |
| Fri May 08 2026 | 301.95 | 297.29 | -0.56% | 301.95 | 295.1 |
| Thu May 07 2026 | 298.04 | 298.95 | 1.33% | 301.85 | 296.1 |
