James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 258.85 | 258.15 | -0.25% | 267 | 254.55 |
| Fri Jul 31 2026 | 264 | 258.79 | -1.97% | 264 | 252.5 |
| Thu Jul 30 2026 | 263.45 | 264 | 0.71% | 264.1 | 257.75 |
| Wed Jul 29 2026 | 259.14 | 262.14 | 1.16% | 262.29 | 255.55 |
| Tue Jul 28 2026 | 256.54 | 259.14 | -0.43% | 260 | 256 |
| Mon Jul 27 2026 | 259.95 | 260.25 | 0.82% | 261 | 255.1 |
| Fri Jul 24 2026 | 252.25 | 258.14 | 2.33% | 260 | 250 |
| Thu Jul 23 2026 | 265.5 | 252.25 | -4.07% | 266 | 249 |
| Wed Jul 22 2026 | 263.6 | 262.95 | 0.04% | 263.6 | 259.04 |
| Tue Jul 21 2026 | 266.1 | 262.85 | -3.01% | 271 | 262.54 |
Invest in JAMESWARREN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade