James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 290 | 293.7 | -0.02% | 293.75 | 290 |
| Wed May 13 2026 | 285 | 293.75 | 3.56% | 297.75 | 285 |
| Tue May 12 2026 | 292 | 283.64 | -2.34% | 292.54 | 283.5 |
| Mon May 11 2026 | 299.89 | 290.45 | -2.30% | 299.89 | 288.14 |
| Fri May 08 2026 | 301.95 | 297.29 | -0.56% | 301.95 | 295.1 |
| Thu May 07 2026 | 298.04 | 298.95 | 1.33% | 301.85 | 296.1 |
| Wed May 06 2026 | 298.89 | 295.04 | -1.29% | 302 | 294 |
| Tue May 05 2026 | 292.64 | 298.89 | 0.89% | 300.89 | 292.5 |
| Mon May 04 2026 | 306.7 | 296.25 | -0.30% | 310 | 294.1 |
| Thu Apr 30 2026 | 299.85 | 297.14 | -0.62% | 301.45 | 294.1 |
