James Warren Tea share price history
JAMESWARREN
314
2.35 (0.75%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 304.55 | 314 | 0.76% | 314.95 | 304.55 |
| Thu Feb 19 2026 | 314.79 | 311.64 | 3.23% | 314.79 | 306.14 |
| Wed Feb 18 2026 | 317.95 | 301.89 | -3.12% | 317.95 | 300 |
| Tue Feb 17 2026 | 314.5 | 311.6 | -0.92% | 318.95 | 308.85 |
| Mon Feb 16 2026 | 320 | 314.5 | -1.81% | 320 | 308.04 |
| Fri Feb 13 2026 | 319.5 | 320.29 | 3.39% | 328.89 | 306 |
| Thu Feb 12 2026 | 304.95 | 309.79 | 1.59% | 309.89 | 303 |
| Wed Feb 11 2026 | 313 | 304.95 | -2.62% | 329.29 | 303.29 |
| Tue Feb 10 2026 | 312 | 313.14 | 0.32% | 320 | 310.2 |
| Mon Feb 09 2026 | 313.04 | 312.14 | -2.85% | 321 | 304 |
