James Warren Tea Share Price History

JAMESWARREN

Agriculture Small Cap

235.059.70 (-3.96%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

James Warren Tea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	245	235.05	-3.96%	246	226
Thu Oct 22 2026	243	244.75	0.91%	245	243
Wed Oct 21 2026	241.19	242.55	0.39%	245	241.19
Mon Oct 19 2026	244	241.6	-0.04%	248	240
Fri Oct 16 2026	247	241.69	-1.57%	247	241.3
Thu Oct 15 2026	252.8	245.55	-1.50%	252.8	243.3
Wed Oct 14 2026	252.8	249.3	-0.82%	258.39	248.05
Tue Oct 13 2026	252.85	251.35	-0.65%	254.89	248
Mon Oct 12 2026	265	253	-4.17%	265	252.19
Fri Oct 09 2026	256.04	264	4.12%	264	250.35

1
2
3
4
...
25

James Warren Tea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support