James Warren Tea share price history
JAMESWARREN
303.7
11.05 (-3.51%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 312.3 | 303.7 | -3.51% | 319.9 | 300 |
| Sun Feb 01 2026 | 336.14 | 314.75 | -4.49% | 336.14 | 310 |
| Fri Jan 30 2026 | 326 | 329.54 | 1.09% | 329.95 | 317 |
| Thu Jan 29 2026 | 318.35 | 326 | -1.02% | 328.95 | 318.35 |
| Wed Jan 28 2026 | 323.39 | 329.35 | 1.84% | 333.29 | 320.6 |
| Tue Jan 27 2026 | 316.1 | 323.39 | 0.19% | 334.79 | 316.1 |
| Fri Jan 23 2026 | 333.5 | 322.79 | -2.80% | 333.5 | 319.89 |
| Thu Jan 22 2026 | 321 | 332.1 | 1.36% | 335.1 | 321 |
| Wed Jan 21 2026 | 328.29 | 327.64 | -0.19% | 333 | 320.2 |
| Tue Jan 20 2026 | 325.5 | 328.25 | -1.14% | 338 | 325.5 |
