James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 254.95 | 259.75 | 1.66% | 259.75 | 253.1 |
| Tue Jun 23 2026 | 257.45 | 255.5 | -0.79% | 263.6 | 254.1 |
| Mon Jun 22 2026 | 271.7 | 257.54 | -2.68% | 272.5 | 256 |
| Fri Jun 19 2026 | 265 | 264.64 | -1.25% | 269.89 | 263.5 |
| Thu Jun 18 2026 | 269 | 268 | -0.09% | 272.45 | 265 |
| Wed Jun 17 2026 | 271.1 | 268.25 | -1.79% | 276.1 | 266.2 |
| Tue Jun 16 2026 | 270.6 | 273.14 | 0.94% | 276.64 | 270.6 |
| Mon Jun 15 2026 | 279.85 | 270.6 | 0.50% | 285.89 | 270.2 |
| Fri Jun 12 2026 | 272.1 | 269.25 | -0.07% | 272.1 | 266.1 |
| Thu Jun 11 2026 | 266.39 | 269.45 | 1.15% | 269.95 | 265 |
Invest in JAMESWARREN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade