James Warren Tea share price history
JAMESWARREN
332.1
1.75 (-0.52%)Last updated on 19 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login James Warren Tea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 332.95 | 332.1 | -0.52% | 344.5 | 331.2 |
| Fri Jan 16 2026 | 337 | 333.85 | -0.80% | 337 | 320 |
| Wed Jan 14 2026 | 331.39 | 336.54 | 1.41% | 338.79 | 331.39 |
| Tue Jan 13 2026 | 326 | 331.85 | -1.50% | 339.79 | 326 |
| Mon Jan 12 2026 | 341.5 | 336.89 | 0.16% | 343.2 | 330.5 |
| Fri Jan 09 2026 | 330.1 | 336.35 | -0.49% | 341.54 | 330.1 |
| Thu Jan 08 2026 | 343 | 338 | -1.16% | 344.95 | 335.25 |
| Wed Jan 07 2026 | 335.25 | 341.95 | 0.05% | 348 | 335.25 |
| Tue Jan 06 2026 | 349.45 | 341.79 | 0.00% | 349.5 | 341.79 |
| Mon Jan 05 2026 | 338.6 | 341.79 | -0.18% | 346.7 | 333.1 |
