James Warren Tea share price history

259.75

4.25 (1.66%)
Last updated on 24 Jun, 2026 | 13:33 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

James Warren Tea Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 24 2026254.95259.751.66%259.75253.1
Tue Jun 23 2026257.45255.5-0.79%263.6254.1
Mon Jun 22 2026271.7257.54-2.68%272.5256
Fri Jun 19 2026265264.64-1.25%269.89263.5
Thu Jun 18 2026269268-0.09%272.45265
Wed Jun 17 2026271.1268.25-1.79%276.1266.2
Tue Jun 16 2026270.6273.140.94%276.64270.6
Mon Jun 15 2026279.85270.60.50%285.89270.2
Fri Jun 12 2026272.1269.25-0.07%272.1266.1
Thu Jun 11 2026266.39269.451.15%269.95265

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now