Jalan Transolutions (India) share price history
JALAN
3.6
0.15 (-4.00%)Last updated on 13 Jan, 2026 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.6 | 3.6 | -7.69% | 3.9 | 3.6 |
| Fri Jan 09 2026 | 4 | 3.9 | 1.56% | 4 | 3.7 |
| Thu Jan 08 2026 | 3.7 | 3.84 | 3.78% | 3.84 | 3.7 |
| Wed Jan 07 2026 | 3.54 | 3.7 | 4.52% | 3.7 | 3.54 |
| Tue Jan 06 2026 | 3.4 | 3.54 | 4.12% | 3.54 | 3.4 |
| Mon Jan 05 2026 | 3.25 | 3.4 | 4.62% | 3.4 | 3.09 |
| Thu Jan 01 2026 | 3.25 | 3.25 | -4.41% | 3.25 | 3.25 |
| Wed Dec 31 2025 | 3.4 | 3.4 | -1.45% | 3.4 | 3.4 |
| Tue Dec 30 2025 | 3.45 | 3.45 | 0.00% | 3.45 | 3.45 |
| Mon Dec 29 2025 | 3.45 | 3.45 | -3.90% | 3.45 | 3.45 |
