Jalan Transolutions (India) share price history
JALAN
5.2
0.25 (-4.59%)Last updated on 5 Sep, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5.19 | 5.19 | -4.60% | 5.19 | 5.19 |
| Thu Sep 04 2025 | 5.25 | 5.44 | 0.00% | 5.44 | 5.19 |
| Wed Sep 03 2025 | 5.5 | 5.44 | 3.62% | 5.5 | 5 |
| Tue Sep 02 2025 | 5.05 | 5.25 | -0.94% | 5.55 | 5.05 |
| Mon Sep 01 2025 | 5.3 | 5.3 | -4.50% | 5.3 | 5.3 |
| Fri Aug 29 2025 | 5.55 | 5.55 | -4.31% | 5.55 | 5.55 |
| Thu Aug 28 2025 | 5.84 | 5.8 | -4.76% | 6.3 | 5.8 |
| Tue Aug 26 2025 | 6.09 | 6.09 | -4.84% | 6.09 | 6.09 |
| Mon Aug 25 2025 | 7 | 6.4 | -4.33% | 7 | 6.4 |
| Fri Aug 22 2025 | 6.69 | 6.69 | -1.62% | 6.69 | 6.69 |