Jalan Transolutions (India) share price history
JALAN
3.75
0.15 (-3.85%)Last updated on 24 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.9 | 3.75 | -3.85% | 3.9 | 3.75 |
| Tue Dec 23 2025 | 3.9 | 3.9 | 4.00% | 3.9 | 3.9 |
| Mon Dec 22 2025 | 3.75 | 3.75 | 4.46% | 3.75 | 3.75 |
| Fri Dec 19 2025 | 3.54 | 3.59 | 4.06% | 3.59 | 3.45 |
| Thu Dec 18 2025 | 3.45 | 3.45 | 4.86% | 3.45 | 3.45 |
| Wed Dec 17 2025 | 3.29 | 3.29 | 4.44% | 3.29 | 3.29 |
| Tue Dec 16 2025 | 3.09 | 3.15 | 5.00% | 3.15 | 3.09 |
| Mon Dec 15 2025 | 3 | 3 | 3.45% | 3 | 3 |
| Fri Dec 12 2025 | 2.79 | 2.9 | 3.94% | 2.9 | 2.79 |
| Thu Dec 11 2025 | 2.59 | 2.79 | 3.33% | 2.79 | 2.59 |
