Jalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.65 | 1.65 | 0.61% | 1.65 | 1.65 |
| Wed Sep 30 2026 | 1.64 | 1.64 | -3.53% | 1.64 | 1.64 |
| Tue Sep 29 2026 | 1.7 | 1.7 | -2.86% | 1.7 | 1.7 |
| Mon Sep 28 2026 | 1.7 | 1.75 | 2.94% | 1.75 | 1.7 |
| Fri Sep 25 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
| Thu Sep 24 2026 | 1.7 | 1.7 | 3.66% | 1.7 | 1.7 |
| Wed Sep 23 2026 | 1.64 | 1.64 | -3.53% | 1.64 | 1.64 |
| Tue Sep 22 2026 | 1.6 | 1.7 | 3.66% | 1.7 | 1.6 |
| Mon Sep 21 2026 | 1.64 | 1.64 | -3.53% | 1.7 | 1.64 |
| Fri Sep 18 2026 | 1.7 | 1.7 | -2.86% | 1.7 | 1.7 |
Jalan Transolutions (India) Associated Pages
- Jalan Transolutions (India)
Share Price - Jalan Transolutions (India)
Share Price chart - Jalan Transolutions (India)
Fundamental Analysis - Jalan Transolutions (India)
Technical Analysis - Jalan Transolutions (India)
Peer Comparison - Jalan Transolutions (India)
Board of Directors - Jalan Transolutions (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JALAN
