Jalan Transolutions (India) share price history

JALAN

1.75

0.05 (2.94%)
Last updated on 2 Apr, 2026 | 15:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jalan Transolutions (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 20261.651.752.94%1.751.65
Wed Apr 01 20261.71.7-2.86%1.791.7
Mon Mar 30 20261.751.75-2.23%1.751.75
Fri Mar 27 20261.791.79-3.24%1.791.79
Wed Mar 25 20261.851.85-2.12%1.851.85
Tue Mar 24 20261.891.89-5.50%1.891.89
Mon Mar 23 202622-4.31%22
Fri Mar 20 20262.092.09-5.00%2.092.09
Thu Mar 19 20262.252.2-3.93%2.252.2
Wed Mar 18 20262.292.29-4.58%2.292.29

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost