Jalan Transolutions (India) share price history

JALAN

Logistics Small

2.55

0.00 (0.00%)

Last updated on 13 Mar, 2026 | 09:04 IST

Free Demat with Zero AMC*

Jalan Transolutions (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	2.54	2.54	-4.15%	2.54	2.54
Wed Mar 11 2026	2.65	2.65	0.00%	2.65	2.65
Tue Mar 10 2026	2.7	2.65	0.00%	2.7	2.59
Fri Mar 06 2026	2.59	2.65	-1.85%	2.7	2.59
Thu Mar 05 2026	2.75	2.7	1.89%	2.75	2.54
Wed Mar 04 2026	2.65	2.65	0.00%	2.65	2.65
Mon Mar 02 2026	2.65	2.65	0.00%	2.65	2.65
Fri Feb 27 2026	2.75	2.65	-3.64%	2.75	2.65
Thu Feb 26 2026	2.75	2.75	-3.17%	2.75	2.75
Wed Feb 25 2026	2.84	2.84	-5.33%	2.84	2.84

1
2
3
4
...
21

Jalan Transolutions (India) Associated Pages