Jalan Transolutions (India) share price history
JALAN
3.8
0.10 (-2.56%)Last updated on 17 Oct, 2025 | 12:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 3.85 | 3.8 | -2.56% | 3.9 | 3.75 |
| Thu Oct 16 2025 | 3.9 | 3.9 | 1.56% | 3.9 | 3.9 |
| Wed Oct 15 2025 | 3.79 | 3.84 | 3.78% | 3.84 | 3.7 |
| Tue Oct 14 2025 | 3.84 | 3.7 | -3.65% | 3.84 | 3.7 |
| Mon Oct 13 2025 | 3.9 | 3.84 | -5.19% | 3.9 | 3.84 |
| Fri Oct 10 2025 | 4.05 | 4.05 | -4.71% | 4.15 | 4.05 |
| Thu Oct 09 2025 | 4.55 | 4.25 | -4.28% | 4.55 | 4.25 |
| Wed Oct 08 2025 | 4.65 | 4.44 | -4.52% | 4.65 | 4.44 |
| Tue Oct 07 2025 | 4.65 | 4.65 | -5.10% | 4.84 | 4.65 |
| Fri Oct 03 2025 | 4.5 | 4.9 | 4.48% | 4.9 | 4.5 |