Jalan Transolutions (India) share price history
JALAN
3.4
0.00 (0.00%)Last updated on 7 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3.35 | 3.4 | 0.00% | 3.4 | 3.3 |
| Thu Nov 06 2025 | 3.5 | 3.4 | -2.86% | 3.5 | 3.4 |
| Tue Nov 04 2025 | 3.54 | 3.5 | 1.45% | 3.54 | 3.34 |
| Mon Nov 03 2025 | 3.34 | 3.45 | 1.47% | 3.45 | 3.29 |
| Fri Oct 31 2025 | 3.5 | 3.4 | -2.86% | 3.5 | 3.4 |
| Thu Oct 30 2025 | 3.59 | 3.5 | -2.51% | 3.59 | 3.45 |
| Wed Oct 29 2025 | 3.7 | 3.59 | -4.27% | 3.7 | 3.59 |
| Tue Oct 28 2025 | 3.79 | 3.75 | 0.00% | 3.79 | 3.59 |
| Mon Oct 27 2025 | 3.9 | 3.75 | -1.06% | 3.9 | 3.75 |
| Thu Oct 23 2025 | 3.9 | 3.79 | 0.00% | 3.9 | 3.79 |