Jalan Transolutions (India) share price history
JALAN
3.15
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Jalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 3.15 | 3.15 | -4.26% | 3.15 | 3.15 |
| Wed Feb 18 2026 | 3.29 | 3.29 | -4.64% | 3.29 | 3.29 |
| Tue Feb 17 2026 | 3.5 | 3.45 | -3.90% | 3.5 | 3.45 |
| Fri Feb 13 2026 | 3.59 | 3.59 | 2.57% | 3.59 | 3.59 |
| Thu Feb 12 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Wed Feb 11 2026 | 3.5 | 3.5 | 4.79% | 3.5 | 3.5 |
| Tue Feb 10 2026 | 3.34 | 3.34 | 0.00% | 3.34 | 3.34 |
| Tue Feb 03 2026 | 3.34 | 3.34 | 0.00% | 3.34 | 3.34 |
| Mon Feb 02 2026 | 3.34 | 3.34 | 0.00% | 3.34 | 3.34 |
| Sun Feb 01 2026 | 3.34 | 3.34 | -1.76% | 3.34 | 3.34 |
Jalan Transolutions (India) Associated Pages
- Jalan Transolutions (India) Share Price
- Jalan Transolutions (India) Share Price chart
- Jalan Transolutions (India) Fundamental Analysis
- Jalan Transolutions (India) Technical Analysis
- Jalan Transolutions (India) Peer Comparison
- Jalan Transolutions (India) Board of Directors
- Jalan Transolutions (India) Shareholding Pattern
