Jalan Transolutions (India) share price history
JALAN
2.6
0.10 (-3.70%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.65 | 2.6 | -3.70% | 2.65 | 2.6 |
| Wed Dec 03 2025 | 2.84 | 2.7 | -3.23% | 2.9 | 2.7 |
| Tue Dec 02 2025 | 2.84 | 2.79 | -5.42% | 2.84 | 2.79 |
| Mon Dec 01 2025 | 3 | 2.95 | -1.67% | 3.04 | 2.95 |
| Fri Nov 28 2025 | 3 | 3 | 0.00% | 3 | 3 |
| Thu Nov 27 2025 | 3 | 3 | 0.00% | 3.04 | 3 |
| Wed Nov 26 2025 | 3 | 3 | -2.91% | 3.09 | 3 |
| Tue Nov 25 2025 | 3.09 | 3.09 | 0.00% | 3.09 | 3.09 |
| Mon Nov 24 2025 | 3.04 | 3.09 | -1.90% | 3.09 | 3.04 |
| Fri Nov 21 2025 | 3 | 3.15 | 3.62% | 3.15 | 3 |