Jalan Transolutions (India) share price history

JALAN

6.9

0.10 (-1.43%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jalan Transolutions (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.96.9-1.43%6.96.9
Mon Aug 11 20256.8470.86%76.84
Fri Aug 08 20256.946.94-2.12%6.946.94
Fri Aug 01 20257.097.09-2.21%7.097.09
Wed Jul 23 20257.257.250.00%7.257.25
Thu Jul 17 20257.257.25-0.68%7.257.25
Wed Jul 16 20257.37.31.53%7.37.3
Mon Jul 14 20257.447.191.41%7.447
Fri Jul 11 20257.097.094.26%7.097.09
Thu Jul 10 20256.86.84.62%6.86.75