| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.9 | 6.9 | -1.43% | 6.9 | 6.9 |
| Mon Aug 11 2025 | 6.84 | 7 | 0.86% | 7 | 6.84 |
| Fri Aug 08 2025 | 6.94 | 6.94 | -2.12% | 6.94 | 6.94 |
| Fri Aug 01 2025 | 7.09 | 7.09 | -2.21% | 7.09 | 7.09 |
| Wed Jul 23 2025 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Thu Jul 17 2025 | 7.25 | 7.25 | -0.68% | 7.25 | 7.25 |
| Wed Jul 16 2025 | 7.3 | 7.3 | 1.53% | 7.3 | 7.3 |
| Mon Jul 14 2025 | 7.44 | 7.19 | 1.41% | 7.44 | 7 |
| Fri Jul 11 2025 | 7.09 | 7.09 | 4.26% | 7.09 | 7.09 |
| Thu Jul 10 2025 | 6.8 | 6.8 | 4.62% | 6.8 | 6.75 |