Jalan Transolutions (India) share price history
JALAN
4.75
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJalan Transolutions (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 4.69 | 4.75 | -3.06% | 4.84 | 4.69 |
| Thu Sep 25 2025 | 5.05 | 4.9 | 1.24% | 5.05 | 4.69 |
| Wed Sep 24 2025 | 4.44 | 4.84 | 4.09% | 4.84 | 4.44 |
| Tue Sep 23 2025 | 4.25 | 4.65 | 4.73% | 4.65 | 4.25 |
| Mon Sep 22 2025 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Fri Sep 19 2025 | 4.4 | 4.44 | 3.26% | 4.5 | 4.4 |
| Thu Sep 18 2025 | 4.19 | 4.3 | 5.13% | 4.3 | 4.19 |
| Wed Sep 17 2025 | 4.05 | 4.09 | -1.45% | 4.3 | 4 |
| Tue Sep 16 2025 | 3.95 | 4.15 | 0.00% | 4.34 | 3.95 |
| Mon Sep 15 2025 | 4.15 | 4.15 | -4.38% | 4.15 | 4.15 |