Jakharia Fabric share price history
JAKHARIA
92.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJakharia Fabric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 92.5 | 92.5 | 5.01% | 92.5 | 92.5 |
| Mon Jul 21 2025 | 88.09 | 88.09 | 1.78% | 88.09 | 88.09 |
| Thu Jun 12 2025 | 86.55 | 86.55 | 0.00% | 86.55 | 86.55 |
| Thu May 22 2025 | 86.55 | 86.55 | 3.04% | 86.55 | 86.55 |
| Tue May 20 2025 | 84 | 84 | 5.00% | 84 | 84 |
| Mon May 19 2025 | 80 | 80 | 3.23% | 80 | 80 |
| Fri Apr 11 2025 | 77.5 | 77.5 | 4.03% | 77.5 | 77.5 |
| Mon Mar 24 2025 | 74.5 | 74.5 | -1.97% | 74.5 | 74.5 |
| Thu Mar 06 2025 | 76 | 76 | -1.68% | 76 | 76 |
| Thu Feb 27 2025 | 77.3 | 77.3 | 4.96% | 77.3 | 77.3 |