Jakharia Fabric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 59.5 | 59.5 | -0.83% | 59.5 | 59.5 |
| Wed Sep 16 2026 | 60 | 60 | -0.83% | 60 | 60 |
| Thu Oct 16 2025 | 60.5 | 60.5 | 0.83% | 60.5 | 60.5 |
| Wed Oct 15 2025 | 60.7 | 60 | 3.70% | 60.7 | 60 |
| Tue Oct 07 2025 | 57.83 | 57.86 | 4.99% | 57.86 | 57.83 |
| Mon Oct 06 2025 | 55.11 | 55.11 | 4.97% | 55.11 | 55.11 |
| Fri Oct 03 2025 | 52.5 | 52.5 | 5.00% | 52.5 | 52.5 |
| Wed Oct 01 2025 | 50 | 50 | 4.98% | 50 | 50 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAKHARIA
