Jakharia Fabric share price history
JAKHARIA
142.9
6.80 (5.00%)Last updated on 29 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJakharia Fabric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 142.9 | 142.9 | 5.00% | 142.9 | 142.9 |
| Fri Sep 26 2025 | 136.1 | 136.1 | 4.98% | 136.1 | 136.1 |
| Mon Sep 22 2025 | 129.64 | 129.64 | 4.97% | 129.64 | 129.64 |
| Fri Sep 19 2025 | 123.5 | 123.5 | 0.00% | 123.5 | 123.5 |
| Thu Sep 18 2025 | 117.65 | 123.5 | 4.97% | 123.5 | 117.65 |
| Mon Sep 15 2025 | 118.84 | 117.65 | 0.00% | 123.4 | 117.65 |
| Fri Sep 12 2025 | 117.75 | 117.65 | 4.90% | 117.75 | 117.65 |
| Thu Sep 11 2025 | 112.15 | 112.15 | 4.81% | 112.15 | 112.15 |
| Wed Sep 10 2025 | 107 | 107 | 4.96% | 107 | 107 |
| Tue Sep 09 2025 | 101.94 | 101.94 | 5.00% | 101.94 | 101.94 |