Jakharia Fabric share price history
JAKHARIA
60.5
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJakharia Fabric Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 60.5 | 60.5 | 0.83% | 60.5 | 60.5 |
| Wed Oct 15 2025 | 60.7 | 60 | 3.70% | 60.7 | 60 |
| Tue Oct 07 2025 | 57.83 | 57.86 | 4.99% | 57.86 | 57.83 |
| Mon Oct 06 2025 | 55.11 | 55.11 | 4.97% | 55.11 | 55.11 |
| Fri Oct 03 2025 | 52.5 | 52.5 | 5.00% | 52.5 | 52.5 |
| Wed Oct 01 2025 | 50 | 50 | 4.98% | 50 | 50 |
| Mon Sep 29 2025 | 47.63 | 47.63 | 5.00% | 47.63 | 47.63 |
| Fri Sep 26 2025 | 45.36 | 45.36 | 4.98% | 45.36 | 45.36 |
| Mon Sep 22 2025 | 43.21 | 43.21 | 4.98% | 43.21 | 43.21 |
| Fri Sep 19 2025 | 41.16 | 41.16 | 0.00% | 41.16 | 41.16 |