Jaiprakash Power Ventures share price history
JPPOWER
19.15
0.21 (-1.08%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.36 | 19.15 | -1.08% | 19.45 | 19.05 |
| Wed Dec 03 2025 | 19.25 | 19.36 | 0.99% | 19.59 | 19.07 |
| Tue Dec 02 2025 | 18.75 | 19.17 | 2.13% | 19.78 | 18.7 |
| Mon Dec 01 2025 | 19 | 18.77 | -0.11% | 19.04 | 18.65 |
| Fri Nov 28 2025 | 19.04 | 18.79 | 0.80% | 19.75 | 18.65 |
| Thu Nov 27 2025 | 19.23 | 18.64 | -2.97% | 19.35 | 18.43 |
| Wed Nov 26 2025 | 19.92 | 19.21 | -2.19% | 19.92 | 19.13 |
| Tue Nov 25 2025 | 19.4 | 19.64 | 1.45% | 20.29 | 19.39 |
| Mon Nov 24 2025 | 20.01 | 19.36 | -3.25% | 20.22 | 19.18 |
| Fri Nov 21 2025 | 21.55 | 20.01 | -7.49% | 21.57 | 19.79 |