Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 17.51 | 17.55 | 0.17% | 17.95 | 17.44 |
| Tue May 12 2026 | 18.2 | 17.52 | -4.94% | 18.34 | 17.37 |
| Mon May 11 2026 | 19 | 18.43 | -3.36% | 19 | 18.25 |
| Fri May 08 2026 | 19.29 | 19.07 | -1.60% | 19.42 | 19 |
| Thu May 07 2026 | 19.39 | 19.38 | 0.41% | 19.93 | 19.12 |
| Wed May 06 2026 | 19.5 | 19.3 | 0.21% | 19.64 | 18.93 |
| Tue May 05 2026 | 18.55 | 19.26 | 1.10% | 20.06 | 17.82 |
| Mon May 04 2026 | 19.95 | 19.05 | -3.35% | 20.35 | 17.1 |
| Thu Apr 30 2026 | 20.13 | 19.71 | -2.43% | 20.14 | 19.52 |
| Wed Apr 29 2026 | 20.1 | 20.2 | 1.25% | 21.04 | 20 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures Share Price
- Jaiprakash Power Ventures Share Price chart
- Jaiprakash Power Ventures Fundamental Analysis
- Jaiprakash Power Ventures Technical Analysis
- Jaiprakash Power Ventures Peer Comparison
- Jaiprakash Power Ventures Board of Directors
- Jaiprakash Power Ventures Shareholding Pattern
