Jaiprakash Power Ventures share price history
JPPOWER
19.25
0.77 (-3.85%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 20.4 | 19.25 | -3.85% | 20.4 | 19.13 |
| Mon Sep 08 2025 | 20.02 | 20.02 | 5.04% | 20.02 | 19.5 |
| Fri Sep 05 2025 | 18.44 | 19.06 | 4.90% | 19.06 | 18.07 |
| Thu Sep 04 2025 | 18.5 | 18.17 | -1.03% | 18.85 | 18.13 |
| Wed Sep 03 2025 | 18.4 | 18.36 | -0.05% | 18.67 | 18.27 |
| Tue Sep 02 2025 | 18.51 | 18.37 | -0.81% | 18.93 | 18.25 |
| Mon Sep 01 2025 | 18.6 | 18.52 | 0.76% | 18.86 | 18.38 |
| Fri Aug 29 2025 | 19.29 | 18.38 | -3.01% | 19.62 | 18.29 |
| Thu Aug 28 2025 | 18.95 | 18.95 | 5.04% | 18.95 | 18.65 |
| Tue Aug 26 2025 | 18.61 | 18.04 | -3.53% | 18.71 | 18.01 |