| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 23.75 | 22.73 | -4.29% | 23.94 | 22.39 |
| Wed Jul 16 2025 | 24.51 | 23.75 | -3.10% | 24.93 | 22.92 |
| Tue Jul 15 2025 | 27.1 | 24.51 | -9.96% | 27.13 | 24.5 |
| Mon Jul 14 2025 | 24.2 | 27.22 | 15.24% | 27.7 | 23.07 |
| Fri Jul 11 2025 | 23.14 | 23.62 | 2.56% | 24.85 | 23.14 |
| Thu Jul 10 2025 | 22.46 | 23.03 | 2.95% | 23.5 | 22.14 |
| Wed Jul 09 2025 | 22.38 | 22.37 | -0.04% | 23.54 | 22.1 |
| Tue Jul 08 2025 | 23.2 | 22.38 | -1.15% | 23.84 | 21.82 |
| Mon Jul 07 2025 | 19.1 | 22.64 | 19.47% | 22.73 | 18.95 |
| Fri Jul 04 2025 | 18.67 | 18.95 | 1.50% | 19.09 | 18.52 |