Jaiprakash Power Ventures share price history
JPPOWER
14.66
0.10 (-0.68%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.75 | 14.66 | -0.68% | 14.82 | 14.58 |
| Thu Feb 19 2026 | 14.94 | 14.76 | -1.40% | 15.06 | 14.72 |
| Wed Feb 18 2026 | 14.97 | 14.97 | 0.27% | 15.17 | 14.93 |
| Tue Feb 17 2026 | 14.88 | 14.93 | 0.07% | 15.06 | 14.77 |
| Mon Feb 16 2026 | 14.85 | 14.92 | -0.13% | 15.09 | 14.72 |
| Fri Feb 13 2026 | 15.31 | 14.94 | -2.48% | 15.31 | 14.81 |
| Thu Feb 12 2026 | 15.69 | 15.32 | -0.39% | 15.75 | 15.21 |
| Wed Feb 11 2026 | 15.19 | 15.38 | 1.25% | 15.75 | 15 |
| Tue Feb 10 2026 | 15.19 | 15.19 | 0.26% | 15.43 | 15.14 |
| Mon Feb 09 2026 | 15.26 | 15.15 | 0.13% | 15.48 | 15.02 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures Share Price
- Jaiprakash Power Ventures Share Price chart
- Jaiprakash Power Ventures Fundamental Analysis
- Jaiprakash Power Ventures Technical Analysis
- Jaiprakash Power Ventures Peer Comparison
- Jaiprakash Power Ventures Board of Directors
- Jaiprakash Power Ventures Shareholding Pattern
