Jaiprakash Power Ventures share price history
JPPOWER
16.65
0.22 (1.34%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16.52 | 16.65 | -1.19% | 16.8 | 16.45 |
| Fri Jan 09 2026 | 17.02 | 16.85 | -1.75% | 17.18 | 16.79 |
| Thu Jan 08 2026 | 17.29 | 17.15 | -1.15% | 17.38 | 17.02 |
| Wed Jan 07 2026 | 17.46 | 17.35 | -0.63% | 17.54 | 17.31 |
| Tue Jan 06 2026 | 17.8 | 17.46 | -1.91% | 17.85 | 17.4 |
| Mon Jan 05 2026 | 17.89 | 17.8 | 0.62% | 17.97 | 17.56 |
| Fri Jan 02 2026 | 17.73 | 17.69 | 0.45% | 17.79 | 17.53 |
| Thu Jan 01 2026 | 17.21 | 17.61 | 2.50% | 18.26 | 17.15 |
| Wed Dec 31 2025 | 17 | 17.18 | 1.30% | 17.39 | 16.96 |
| Tue Dec 30 2025 | 17.07 | 16.96 | -0.88% | 17.11 | 16.87 |
