Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 15.05 | 14.8 | -2.18% | 15.15 | 14.61 |
| Wed Sep 30 2026 | 15.25 | 15.13 | -0.85% | 15.57 | 15 |
| Tue Sep 29 2026 | 15.55 | 15.26 | -1.68% | 15.61 | 15.14 |
| Mon Sep 28 2026 | 15.92 | 15.52 | -2.14% | 15.92 | 15.46 |
| Fri Sep 25 2026 | 15.84 | 15.86 | 0.13% | 15.96 | 15.57 |
| Thu Sep 24 2026 | 15.97 | 15.84 | -1.25% | 15.98 | 15.77 |
| Wed Sep 23 2026 | 16.2 | 16.04 | -0.80% | 16.35 | 16 |
| Tue Sep 22 2026 | 16.54 | 16.17 | -1.82% | 16.56 | 16.02 |
| Mon Sep 21 2026 | 16.04 | 16.47 | 7.23% | 17.48 | 16.04 |
| Fri Sep 18 2026 | 15.25 | 15.36 | 0.66% | 15.48 | 15.17 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures
Share Price - Jaiprakash Power Ventures
Share Price chart - Jaiprakash Power Ventures
Fundamental Analysis - Jaiprakash Power Ventures
Technical Analysis - Jaiprakash Power Ventures
Peer Comparison - Jaiprakash Power Ventures
Board of Directors - Jaiprakash Power Ventures
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JPPOWER
