Jaiprakash Power Ventures share price history

0.20 (1.06%)

Jaiprakash Power Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	18.73	18.99	1.06%	19.57	18.57
Mon Jun 01 2026	21.98	18.79	-14.08%	21.98	18.52
Fri May 29 2026	24.5	21.87	-4.37%	24.5	21.7
Wed May 27 2026	19.22	22.87	19.61%	22.95	19.18
Tue May 26 2026	18.95	19.12	1.32%	19.59	18.9
Mon May 25 2026	19.06	18.87	0.59%	19.42	18.79
Fri May 22 2026	18.79	18.76	1.13%	18.93	18.62
Thu May 21 2026	18.89	18.55	1.37%	19.37	18.42
Wed May 20 2026	18.6	18.3	-2.87%	19.1	18.2
Tue May 19 2026	19.13	18.84	-1.05%	19.29	18.7