Jaiprakash Power Ventures Share Price History

JPPOWER

Power Large Cap

13.60.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Jaiprakash Power Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	13.89	13.6	-2.37%	13.89	13.5
Wed Oct 21 2026	14.8	13.93	-6.51%	14.8	13.76
Mon Oct 19 2026	15	14.9	-0.47%	15.05	14.65
Fri Oct 16 2026	14.96	14.97	0.54%	15.25	14.73
Thu Oct 15 2026	15.39	14.89	-3.50%	15.44	14.42
Wed Oct 14 2026	15.06	15.43	2.46%	15.56	14.9
Tue Oct 13 2026	14.76	15.06	2.66%	15.14	14.64
Mon Oct 12 2026	14.53	14.67	1.03%	14.86	14.52
Fri Oct 09 2026	14.31	14.52	1.47%	14.61	14.11
Thu Oct 08 2026	14.96	14.31	-3.64%	14.98	14.19

1
2
3
4
...
25

Jaiprakash Power Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support