Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.11 | 18.22 | 0.94% | 18.88 | 18.11 |
| Fri Jun 19 2026 | 18.06 | 18.05 | -0.55% | 18.2 | 17.93 |
| Thu Jun 18 2026 | 18.11 | 18.15 | 0.22% | 18.35 | 17.95 |
| Wed Jun 17 2026 | 17.79 | 18.11 | 0.84% | 18.47 | 17.68 |
| Tue Jun 16 2026 | 18.21 | 17.96 | -2.71% | 18.26 | 17.79 |
| Mon Jun 15 2026 | 18.76 | 18.46 | 0.44% | 18.89 | 18.4 |
| Fri Jun 12 2026 | 18.01 | 18.38 | 3.67% | 18.45 | 17.9 |
| Thu Jun 11 2026 | 17.8 | 17.73 | -1.50% | 18.1 | 17.57 |
| Wed Jun 10 2026 | 18.69 | 18 | -3.07% | 18.69 | 17.9 |
| Tue Jun 09 2026 | 18.64 | 18.57 | 0.32% | 18.79 | 18.38 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures Share Price
- Jaiprakash Power Ventures Share Price chart
- Jaiprakash Power Ventures Fundamental Analysis
- Jaiprakash Power Ventures Technical Analysis
- Jaiprakash Power Ventures Peer Comparison
- Jaiprakash Power Ventures Board of Directors
- Jaiprakash Power Ventures Shareholding Pattern
