Jaiprakash Power Ventures share price history
JPPOWER
18.02
0.41 (2.33%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.89 | 18.02 | 2.33% | 18.35 | 17.78 |
| Fri Nov 07 2025 | 17.64 | 17.61 | -0.45% | 17.7 | 17.32 |
| Thu Nov 06 2025 | 17.88 | 17.69 | -1.06% | 17.95 | 17.52 |
| Tue Nov 04 2025 | 17.98 | 17.88 | -0.67% | 18.14 | 17.86 |
| Mon Nov 03 2025 | 18.02 | 18 | -0.11% | 18.39 | 17.94 |
| Fri Oct 31 2025 | 17.95 | 18.02 | 0.78% | 18.23 | 17.78 |
| Thu Oct 30 2025 | 18.21 | 17.88 | -1.76% | 18.44 | 17.85 |
| Wed Oct 29 2025 | 17.97 | 18.2 | 1.79% | 18.39 | 17.78 |
| Tue Oct 28 2025 | 17.88 | 17.88 | -0.06% | 18 | 17.64 |
| Mon Oct 27 2025 | 18 | 17.89 | -0.33% | 18.19 | 17.87 |