| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.84 | 18.25 | -1.62% | 18.91 | 18.18 |
| Thu Aug 14 2025 | 19 | 18.55 | -1.85% | 19 | 18.37 |
| Wed Aug 13 2025 | 18.89 | 18.9 | 0.16% | 19.27 | 18.8 |
| Tue Aug 12 2025 | 19.35 | 18.87 | -2.53% | 19.37 | 18.8 |
| Mon Aug 11 2025 | 19.45 | 19.36 | 1.10% | 19.55 | 19 |
| Fri Aug 08 2025 | 19 | 19.15 | 1.11% | 19.63 | 18.81 |
| Thu Aug 07 2025 | 18.96 | 18.94 | -0.68% | 19.04 | 18.36 |
| Wed Aug 06 2025 | 19.39 | 19.07 | -1.04% | 19.5 | 18.7 |
| Tue Aug 05 2025 | 19.48 | 19.27 | -0.93% | 19.64 | 18.95 |
| Mon Aug 04 2025 | 20 | 19.45 | -3.38% | 20.17 | 19.26 |