Jaiprakash Power Ventures share price history
JPPOWER
15.26
0.10 (0.66%)Last updated on 10 Feb, 2026 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 15.2 | 15.26 | 0.73% | 15.44 | 15.2 |
| Mon Feb 09 2026 | 15.26 | 15.15 | 0.13% | 15.48 | 15.02 |
| Fri Feb 06 2026 | 15 | 15.13 | 1.07% | 15.19 | 14.61 |
| Thu Feb 05 2026 | 15.14 | 14.97 | -7.08% | 15.28 | 14.9 |
| Wed Feb 04 2026 | 15.44 | 16.11 | 4.41% | 16.18 | 15.31 |
| Tue Feb 03 2026 | 15.6 | 15.43 | 3.14% | 15.67 | 15.14 |
| Mon Feb 02 2026 | 14.92 | 14.96 | 0.54% | 15.09 | 14.56 |
| Sun Feb 01 2026 | 15.25 | 14.88 | -1.98% | 15.5 | 14.65 |
| Fri Jan 30 2026 | 14.85 | 15.18 | 2.02% | 15.3 | 14.47 |
| Thu Jan 29 2026 | 15.89 | 14.88 | -5.94% | 15.97 | 14.85 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures Share Price
- Jaiprakash Power Ventures Share Price chart
- Jaiprakash Power Ventures Fundamental Analysis
- Jaiprakash Power Ventures Technical Analysis
- Jaiprakash Power Ventures Peer Comparison
- Jaiprakash Power Ventures Board of Directors
- Jaiprakash Power Ventures Shareholding Pattern