Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 20 | 19.88 | -1.19% | 20.62 | 19.4 |
| Wed Apr 22 2026 | 18.95 | 20.12 | 6.01% | 20.39 | 18.92 |
| Tue Apr 21 2026 | 19.04 | 18.98 | -0.47% | 19.42 | 18.9 |
| Mon Apr 20 2026 | 19.29 | 19.07 | -0.68% | 19.44 | 18.75 |
| Fri Apr 17 2026 | 19.87 | 19.2 | -2.09% | 20.31 | 19.07 |
| Thu Apr 16 2026 | 19.1 | 19.61 | 4.03% | 20.1 | 18.9 |
| Wed Apr 15 2026 | 17.5 | 18.85 | 9.72% | 19.12 | 17.37 |
| Mon Apr 13 2026 | 16.95 | 17.18 | -0.12% | 17.79 | 16.51 |
| Fri Apr 10 2026 | 16.89 | 17.2 | 2.38% | 17.52 | 16.85 |
| Thu Apr 09 2026 | 16.43 | 16.8 | 2.19% | 17.37 | 16.2 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures Share Price
- Jaiprakash Power Ventures Share Price chart
- Jaiprakash Power Ventures Fundamental Analysis
- Jaiprakash Power Ventures Technical Analysis
- Jaiprakash Power Ventures Peer Comparison
- Jaiprakash Power Ventures Board of Directors
- Jaiprakash Power Ventures Shareholding Pattern
