• Home
  • Stocks
  • Jaiprakash Power Ventures Share Price History

Jaiprakash Power Ventures share price history

JPPOWER

PowerLarge Cap

18.29

0.97 (5.60%)
Last updated on 31 Jul, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Jaiprakash Power Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202617.3518.295.66%18.9117.2
Thu Jul 30 202617.0517.311.58%17.6216.93
Wed Jul 29 202616.9317.040.71%17.1516.88
Tue Jul 28 202617.0216.92-0.53%17.216.88
Mon Jul 27 202617.217.010.35%17.2916.95
Fri Jul 24 202616.8916.95-0.59%17.0516.75
Thu Jul 23 202617.2917.05-1.84%17.3216.87
Wed Jul 22 202617.717.37-2.14%17.717.31
Tue Jul 21 202617.8817.755.15%18.2517.45
Mon Jul 20 202616.8616.880.06%17.2716.68

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now