Jaiprakash Power Ventures Share Price History

JPPOWER

Power Large Cap

14.210.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Jaiprakash Power Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	14.1	14.21	1.65%	14.44	14.05
Mon Nov 09 2026	14.02	13.98	-0.29%	14.06	13.76
Sun Nov 08 2026	13.94	14.02	1.23%	14.06	13.89
Fri Nov 06 2026	13.86	13.85	-0.29%	13.93	13.63
Thu Nov 05 2026	14	13.89	0.87%	14.17	13.86
Wed Nov 04 2026	13.25	13.77	2.61%	13.81	13.1
Tue Nov 03 2026	13.53	13.42	-0.81%	13.98	13.25
Mon Nov 02 2026	12.85	13.53	6.37%	13.75	12.64
Fri Oct 30 2026	13.07	12.72	-2.97%	13.07	12.64
Thu Oct 29 2026	13.02	13.11	1.08%	13.22	12.88

1
2
3
4
...
25

Jaiprakash Power Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support