Jaiprakash Power Ventures share price history

0.27 (-1.91%)

Jaiprakash Power Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	14.29	13.9	-1.91%	14.6	13.85
Thu Mar 12 2026	13.6	14.17	3.81%	14.84	13.3
Wed Mar 11 2026	13.6	13.65	0.96%	14	13.55
Tue Mar 10 2026	13.6	13.52	1.20%	13.64	13.3
Mon Mar 09 2026	13.6	13.36	-3.54%	13.61	13.14
Fri Mar 06 2026	13.89	13.85	-0.07%	14.1	13.8
Thu Mar 05 2026	14.05	13.86	-0.57%	14.18	13.8
Wed Mar 04 2026	14.14	13.94	-3.66%	14.23	13.75
Mon Mar 02 2026	14.31	14.47	-5.11%	14.75	14.3
Fri Feb 27 2026	14.55	15.25	4.81%	15.82	14.43