Jaiprakash Power Ventures share price history
JPPOWER
17.88
0.03 (-0.17%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.99 | 17.88 | -0.11% | 17.99 | 17.61 |
| Fri Oct 17 2025 | 18.04 | 17.9 | -0.61% | 18.1 | 17.84 |
| Thu Oct 16 2025 | 18.13 | 18.01 | -0.44% | 18.23 | 17.95 |
| Wed Oct 15 2025 | 18.09 | 18.09 | 0.78% | 18.26 | 18.03 |
| Tue Oct 14 2025 | 18.35 | 17.95 | -2.18% | 18.45 | 17.89 |
| Mon Oct 13 2025 | 18.39 | 18.35 | -0.60% | 18.54 | 18.19 |
| Fri Oct 10 2025 | 17.98 | 18.46 | 2.84% | 19.14 | 17.92 |
| Thu Oct 09 2025 | 18.1 | 17.95 | -0.06% | 18.12 | 17.8 |
| Wed Oct 08 2025 | 18.1 | 17.96 | 0.39% | 18.42 | 17.8 |
| Tue Oct 07 2025 | 18.05 | 17.89 | -0.89% | 18.53 | 17.79 |