Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.04 | 17.02 | 0.12% | 17.28 | 16.97 |
| Thu Jul 09 2026 | 16.92 | 17 | 0.65% | 17.38 | 16.73 |
| Wed Jul 08 2026 | 17.47 | 16.89 | -3.76% | 17.48 | 16.8 |
| Tue Jul 07 2026 | 17.7 | 17.55 | -0.79% | 17.73 | 17.35 |
| Mon Jul 06 2026 | 17.86 | 17.69 | -0.56% | 17.96 | 17.61 |
| Fri Jul 03 2026 | 17.97 | 17.79 | -0.39% | 18 | 17.72 |
| Thu Jul 02 2026 | 18.02 | 17.86 | -0.50% | 18.13 | 17.81 |
| Wed Jul 01 2026 | 17.7 | 17.95 | 1.58% | 18.39 | 17.7 |
| Tue Jun 30 2026 | 18 | 17.67 | -0.73% | 18 | 17.6 |
| Mon Jun 29 2026 | 17.89 | 17.8 | -0.78% | 17.95 | 17.65 |
Jaiprakash Power Ventures Associated Pages
- Jaiprakash Power Ventures Share Price
- Jaiprakash Power Ventures Share Price chart
- Jaiprakash Power Ventures Fundamental Analysis
- Jaiprakash Power Ventures Technical Analysis
- Jaiprakash Power Ventures Peer Comparison
- Jaiprakash Power Ventures Board of Directors
- Jaiprakash Power Ventures Shareholding Pattern
