Jaiprakash Power Ventures share price history
JPPOWER
17.61
0.17 (-0.96%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.83 | 17.61 | -0.96% | 17.94 | 17.5 |
| Tue Dec 23 2025 | 17.85 | 17.78 | -0.06% | 17.95 | 17.7 |
| Mon Dec 22 2025 | 17.97 | 17.79 | -0.84% | 18.04 | 17.75 |
| Fri Dec 19 2025 | 17.62 | 17.94 | 2.34% | 18.04 | 17.61 |
| Thu Dec 18 2025 | 17.89 | 17.53 | -2.18% | 18.03 | 17.5 |
| Wed Dec 17 2025 | 17.9 | 17.92 | 0.22% | 18.12 | 17.75 |
| Tue Dec 16 2025 | 18.11 | 17.88 | -1.27% | 18.17 | 17.79 |
| Mon Dec 15 2025 | 18.25 | 18.11 | -0.77% | 18.27 | 18.07 |
| Fri Dec 12 2025 | 18.34 | 18.25 | -0.22% | 18.62 | 18.2 |
| Thu Dec 11 2025 | 18.38 | 18.29 | -0.33% | 18.45 | 18.11 |
