Jaiprakash Power Ventures share price history
JPPOWER
17.53
0.06 (-0.34%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Power Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 17.58 | 17.53 | -0.34% | 17.86 | 17.45 |
| Fri Sep 26 2025 | 17.8 | 17.59 | -1.18% | 17.86 | 17.51 |
| Thu Sep 25 2025 | 18.04 | 17.8 | -1.28% | 18.18 | 17.79 |
| Wed Sep 24 2025 | 18.29 | 18.03 | -1.53% | 18.48 | 17.93 |
| Tue Sep 23 2025 | 18.56 | 18.31 | -1.13% | 18.62 | 18.21 |
| Mon Sep 22 2025 | 18.68 | 18.52 | -0.86% | 18.87 | 18.5 |
| Fri Sep 19 2025 | 18.82 | 18.68 | -0.74% | 19.04 | 18.5 |
| Thu Sep 18 2025 | 19.05 | 18.82 | -1.16% | 19.12 | 18.79 |
| Wed Sep 17 2025 | 19.2 | 19.04 | -0.16% | 19.25 | 19 |
| Tue Sep 16 2025 | 18.87 | 19.07 | 1.06% | 19.27 | 18.76 |