Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 36.74 | 35.15 | -4.97% | 37.5 | 35.15 |
| Fri Jul 10 2026 | 35.84 | 36.99 | 9.93% | 37.02 | 35.84 |
| Thu Jul 09 2026 | 31.54 | 33.65 | 9.79% | 33.72 | 31.5 |
| Wed Jul 08 2026 | 28.7 | 30.65 | -1.13% | 31.79 | 28.7 |
| Tue Jul 07 2026 | 30.01 | 31 | -0.03% | 31.94 | 30 |
| Mon Jul 06 2026 | 29 | 31.01 | 1.91% | 32.99 | 29 |
| Fri Jul 03 2026 | 29.5 | 30.43 | 3.93% | 31.75 | 29.5 |
| Thu Jul 02 2026 | 30.09 | 29.28 | -2.24% | 30.89 | 29 |
| Wed Jul 01 2026 | 28.11 | 29.95 | 0.94% | 31 | 28.11 |
| Tue Jun 30 2026 | 31.1 | 29.67 | -3.64% | 31.1 | 28.62 |
