Jaipan Industries share price history
JAIPAN
25.7
0.48 (1.90%)Last updated on 20 Feb, 2026 | 15:16 IST
BUYSELL
Free Demat with Zero AMC*
Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.29 | 25.7 | 1.94% | 26.29 | 25.03 |
| Thu Feb 19 2026 | 25.17 | 25.21 | 0.24% | 26.5 | 25.17 |
| Wed Feb 18 2026 | 26.98 | 25.15 | -1.14% | 26.98 | 25 |
| Tue Feb 17 2026 | 25.7 | 25.44 | -2.94% | 27 | 25.1 |
| Mon Feb 16 2026 | 27 | 26.21 | -2.93% | 27 | 25.89 |
| Fri Feb 13 2026 | 26.45 | 27 | 0.00% | 27 | 26 |
| Thu Feb 12 2026 | 28.35 | 27 | -1.35% | 28.35 | 27 |
| Wed Feb 11 2026 | 28.75 | 27.37 | 1.37% | 28.98 | 26.32 |
| Tue Feb 10 2026 | 28 | 27 | -0.92% | 28 | 26.64 |
| Mon Feb 09 2026 | 27.25 | 27.25 | 3.81% | 27.37 | 25.8 |
