Jaipan Industries share price history
JAIPAN
28.66
1.05 (-3.53%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.71 | 28.66 | -3.50% | 29.71 | 28.16 |
| Tue Dec 23 2025 | 31.39 | 29.7 | 3.85% | 31.39 | 28.51 |
| Mon Dec 22 2025 | 31.5 | 28.6 | -2.99% | 31.5 | 28 |
| Fri Dec 19 2025 | 31.48 | 29.48 | -1.37% | 31.48 | 29.07 |
| Thu Dec 18 2025 | 30.48 | 29.89 | 2.93% | 30.98 | 29.88 |
| Wed Dec 17 2025 | 29.87 | 29.04 | -2.78% | 30.48 | 29 |
| Tue Dec 16 2025 | 28.79 | 29.87 | 0.40% | 31.45 | 28.79 |
| Mon Dec 15 2025 | 30.18 | 29.75 | 1.02% | 31.5 | 29.68 |
| Fri Dec 12 2025 | 29.75 | 29.45 | 5.07% | 29.79 | 28.07 |
| Thu Dec 11 2025 | 32 | 28.03 | -5.46% | 32 | 27.1 |
