Jaipan Industries Share Price History

JAIPAN

Consumer Durables Small Cap

51.421.04 (-1.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jaipan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	51.42	51.42	-1.96%	51.42	51.42
Thu Oct 22 2026	54.59	52.45	-2.00%	54.59	52.45
Wed Oct 21 2026	53.52	53.52	1.96%	53.52	53.52
Mon Oct 19 2026	52.49	52.49	1.98%	52.49	52.49
Fri Oct 16 2026	50.47	51.47	1.98%	51.47	50.47
Thu Oct 15 2026	52.52	50.47	-2.00%	52.52	50.47
Wed Oct 14 2026	51.97	51.5	1.04%	51.97	51.5
Tue Oct 13 2026	50.97	50.97	2.00%	50.97	50.97
Mon Oct 12 2026	49.97	49.97	1.98%	49.97	49.97
Fri Oct 09 2026	49	49	2.00%	49	49

1
2
3
4
...
25

Jaipan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support