Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 25.35 | 25.01 | -1.19% | 26 | 25 |
| Mon Jun 01 2026 | 25.79 | 25.31 | 2.26% | 25.97 | 24.54 |
| Fri May 29 2026 | 25.89 | 24.75 | 0.20% | 25.93 | 24.4 |
| Wed May 27 2026 | 24 | 24.7 | 2.70% | 24.75 | 23.7 |
| Tue May 26 2026 | 24.87 | 24.05 | 0.46% | 24.89 | 23.54 |
| Mon May 25 2026 | 24.98 | 23.94 | 0.29% | 24.98 | 23.21 |
| Fri May 22 2026 | 22.81 | 23.87 | -0.62% | 24.79 | 22.81 |
| Thu May 21 2026 | 25.14 | 24.02 | -4.46% | 26.29 | 23.89 |
| Wed May 20 2026 | 26.88 | 25.14 | -2.90% | 26.88 | 25.14 |
| Tue May 19 2026 | 24.79 | 25.89 | 4.61% | 25.92 | 24.75 |
