Jaipan Industries share price history
JAIPAN
31.7
1.30 (-3.94%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 31.25 | 31.7 | -3.94% | 32.9 | 31.25 |
| Wed Sep 10 2025 | 32.4 | 33 | 1.85% | 33 | 31.15 |
| Tue Sep 09 2025 | 31.88 | 32.4 | 2.11% | 32.61 | 31.6 |
| Mon Sep 08 2025 | 32.34 | 31.73 | -2.91% | 33.54 | 31.54 |
| Fri Sep 05 2025 | 32 | 32.68 | 2.12% | 32.74 | 31.01 |
| Thu Sep 04 2025 | 31.98 | 32 | 0.06% | 33.95 | 30.04 |
| Wed Sep 03 2025 | 32 | 31.98 | -0.06% | 32 | 31.01 |
| Tue Sep 02 2025 | 32.25 | 32 | -1.45% | 32.25 | 31.5 |
| Mon Sep 01 2025 | 33.65 | 32.47 | -1.61% | 33.65 | 31.29 |
| Fri Aug 29 2025 | 34.5 | 33 | 4.63% | 34.5 | 33 |