Jaipan Industries share price history
JAIPAN
26.8
0.91 (3.51%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 25.89 | 26.8 | 3.55% | 27.8 | 25.67 |
| Thu Jan 22 2026 | 25.64 | 25.88 | 2.94% | 26.98 | 25.63 |
| Wed Jan 21 2026 | 27.73 | 25.14 | -3.72% | 27.73 | 24.2 |
| Tue Jan 20 2026 | 26.51 | 26.11 | -4.67% | 27.29 | 26.04 |
| Mon Jan 19 2026 | 26.54 | 27.39 | 3.20% | 29.5 | 26 |
| Fri Jan 16 2026 | 28.98 | 26.54 | -4.81% | 28.98 | 26.5 |
| Wed Jan 14 2026 | 27.25 | 27.88 | 2.39% | 28.22 | 27 |
| Tue Jan 13 2026 | 28.98 | 27.23 | -0.22% | 28.98 | 25.29 |
| Mon Jan 12 2026 | 29.63 | 27.29 | -1.83% | 29.63 | 26.51 |
| Fri Jan 09 2026 | 27.87 | 27.8 | -0.25% | 29.89 | 26.5 |
