Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.9 | 35.67 | 20.02% | 35.67 | 30.87 |
| Thu Mar 12 2026 | 28.48 | 29.72 | 14.31% | 31.2 | 27 |
| Wed Mar 11 2026 | 25 | 26 | 4.00% | 27 | 25 |
| Tue Mar 10 2026 | 23.45 | 25 | 7.02% | 25.88 | 23.45 |
| Mon Mar 09 2026 | 25.13 | 23.36 | -9.42% | 25.29 | 23 |
| Fri Mar 06 2026 | 26.39 | 25.79 | 1.98% | 26.39 | 24.5 |
| Thu Mar 05 2026 | 26.98 | 25.29 | 1.93% | 26.98 | 25.29 |
| Wed Mar 04 2026 | 25.36 | 24.81 | -0.20% | 26.63 | 24.5 |
| Mon Mar 02 2026 | 26.25 | 24.86 | -10.54% | 26.88 | 24.11 |
| Fri Feb 27 2026 | 25.75 | 27.79 | 7.67% | 29.5 | 25.75 |
