Jaipan Industries share price history

JAIPAN

30.6

0.21 (-0.68%)
Last updated on 23 Oct, 2025 | 14:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jaipan Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20253230.6-0.65%3229.5
Tue Oct 21 20253030.82.67%3229.5
Mon Oct 20 202530.96303.31%30.9629.5
Fri Oct 17 202530.5929.04-4.60%30.8829
Thu Oct 16 202530.5930.44-0.52%30.630
Wed Oct 15 202530.3830.60.72%30.729.51
Tue Oct 14 20253030.38-2.00%30.529
Mon Oct 13 202530.54311.51%31.229.5
Fri Oct 10 202530.8830.545.53%30.8829.47
Thu Oct 09 20253028.94-7.27%30.9828.89