Jaipan Industries share price history
JAIPAN
27.24
0.05 (-0.18%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.99 | 27.24 | -2.01% | 28.99 | 25.3 |
| Fri Jan 09 2026 | 27.87 | 27.8 | -0.25% | 29.89 | 26.5 |
| Thu Jan 08 2026 | 28.5 | 27.87 | -2.21% | 29.44 | 27.01 |
| Wed Jan 07 2026 | 28.68 | 28.5 | 1.35% | 29.48 | 26.2 |
| Tue Jan 06 2026 | 29.22 | 28.12 | -5.70% | 29.22 | 27.01 |
| Mon Jan 05 2026 | 29.36 | 29.82 | 1.08% | 30.45 | 29.36 |
| Fri Jan 02 2026 | 30 | 29.5 | -0.67% | 30 | 29 |
| Thu Jan 01 2026 | 29.73 | 29.7 | -0.17% | 29.75 | 29.7 |
| Wed Dec 31 2025 | 31.39 | 29.75 | 2.55% | 31.39 | 28.64 |
| Tue Dec 30 2025 | 31.85 | 29.01 | 0.59% | 31.85 | 29.01 |
