Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.53 | 24.32 | 2.70% | 24.86 | 22.5 |
| Wed Apr 01 2026 | 24.39 | 23.68 | -4.78% | 24.87 | 23.63 |
| Mon Mar 30 2026 | 24.87 | 24.87 | -5.00% | 25.64 | 24.87 |
| Fri Mar 27 2026 | 26.13 | 26.18 | -4.83% | 26.81 | 26.13 |
| Wed Mar 25 2026 | 27.51 | 27.51 | -4.97% | 27.51 | 27.51 |
| Tue Mar 24 2026 | 28.95 | 28.95 | -4.96% | 28.95 | 28.95 |
| Mon Mar 23 2026 | 30.46 | 30.46 | -4.99% | 30.46 | 30.46 |
| Fri Mar 20 2026 | 32.06 | 32.06 | -5.01% | 32.06 | 32.06 |
| Thu Mar 19 2026 | 33.75 | 33.75 | -4.98% | 33.75 | 33.75 |
| Wed Mar 18 2026 | 35.52 | 35.52 | -4.98% | 35.52 | 35.52 |
