Jaipan Industries share price history
JAIPAN
28.85
0.17 (-0.59%)Last updated on 14 Nov, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 30.9 | 28.85 | -0.52% | 30.9 | 28.5 |
| Thu Nov 13 2025 | 29 | 29 | -0.07% | 30.39 | 29 |
| Wed Nov 12 2025 | 29.29 | 29.02 | 3.61% | 29.29 | 29 |
| Tue Nov 11 2025 | 28.54 | 28.01 | -4.44% | 29.79 | 28 |
| Mon Nov 10 2025 | 30.29 | 29.31 | -1.31% | 30.29 | 28.5 |
| Fri Nov 07 2025 | 29.39 | 29.7 | -0.24% | 31 | 28.55 |
| Thu Nov 06 2025 | 31.81 | 29.77 | 2.62% | 31.81 | 28.5 |
| Tue Nov 04 2025 | 30.5 | 29.01 | -2.81% | 30.5 | 28.55 |
| Mon Nov 03 2025 | 31.25 | 29.85 | -1.71% | 31.25 | 28.21 |
| Fri Oct 31 2025 | 29.11 | 30.37 | 4.29% | 31.75 | 29.11 |