| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 34.11 | 33.8 | 3.49% | 34.11 | 32.7 |
| Thu Aug 21 2025 | 34.25 | 32.66 | -2.16% | 34.25 | 32.34 |
| Wed Aug 20 2025 | 32 | 33.38 | 2.64% | 34.7 | 32 |
| Tue Aug 19 2025 | 33.47 | 32.52 | -2.66% | 33.47 | 32.2 |
| Mon Aug 18 2025 | 34.54 | 33.41 | -0.86% | 35 | 31.5 |
| Thu Aug 14 2025 | 35.9 | 33.7 | 4.72% | 35.9 | 32.5 |
| Wed Aug 13 2025 | 32 | 32.18 | -0.40% | 34.84 | 32 |
| Tue Aug 12 2025 | 32.15 | 32.31 | 1.76% | 33.9 | 30.9 |
| Mon Aug 11 2025 | 32.99 | 31.75 | 2.12% | 32.99 | 30.04 |
| Fri Aug 08 2025 | 32.84 | 31.09 | -5.50% | 32.84 | 29.29 |