Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 26.79 | 27.2 | 3.54% | 27.79 | 26.5 |
| Fri Jun 19 2026 | 25.57 | 26.27 | 2.42% | 26.94 | 25.2 |
| Thu Jun 18 2026 | 27.44 | 25.65 | -6.56% | 27.44 | 25.17 |
| Wed Jun 17 2026 | 28.48 | 27.45 | -1.72% | 28.5 | 27.36 |
| Tue Jun 16 2026 | 27.32 | 27.93 | 2.23% | 28.47 | 27 |
| Mon Jun 15 2026 | 27.5 | 27.32 | 9.19% | 27.5 | 26.11 |
| Fri Jun 12 2026 | 26.13 | 25.02 | -4.25% | 26.29 | 25 |
| Thu Jun 11 2026 | 25.75 | 26.13 | 2.47% | 26.39 | 25.12 |
| Wed Jun 10 2026 | 26.18 | 25.5 | -2.07% | 26.18 | 25 |
| Tue Jun 09 2026 | 26.75 | 26.04 | 4.58% | 26.75 | 25.25 |
