Jaipan Industries Share Price History

JAIPAN

Consumer Durables Small Cap

43.30.80 (1.88%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jaipan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	43.35	43.3	1.88%	43.35	43.3
Wed Nov 11 2026	41.5	42.5	1.43%	42.5	41.5
Mon Nov 09 2026	42.5	41.9	-1.99%	42.5	41.9
Sun Nov 08 2026	42.75	42.75	-1.97%	42.75	42.75
Fri Nov 06 2026	43.61	43.61	-2.00%	43.81	43.61
Thu Nov 05 2026	44.68	44.5	1.57%	44.68	43
Wed Nov 04 2026	44.5	43.81	-1.95%	44.5	43.79
Tue Nov 03 2026	45	44.68	-2.00%	45	44.68
Mon Nov 02 2026	46.5	45.59	-2.00%	46.5	45.59
Fri Oct 30 2026	46.52	46.52	-1.96%	46.52	46.52

1
2
3
4
...
25

Jaipan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support