Jaipan Industries share price history
JAIPAN
27.66
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.85 | 27.66 | 0.04% | 29.1 | 27.66 |
| Wed Dec 03 2025 | 28.2 | 27.65 | 0.62% | 28.2 | 26.85 |
| Tue Dec 02 2025 | 28.54 | 27.48 | -0.79% | 29.79 | 26.2 |
| Mon Dec 01 2025 | 27.6 | 27.7 | 0.54% | 30.39 | 26.5 |
| Fri Nov 28 2025 | 29.39 | 27.55 | -3.33% | 29.39 | 27.54 |
| Thu Nov 27 2025 | 28.98 | 28.5 | -1.66% | 28.98 | 27.64 |
| Wed Nov 26 2025 | 29.12 | 28.98 | 0.00% | 29.39 | 27.2 |
| Tue Nov 25 2025 | 27.28 | 28.98 | 6.23% | 29.28 | 27.28 |
| Mon Nov 24 2025 | 29.8 | 27.28 | -6.86% | 29.8 | 27 |
| Fri Nov 21 2025 | 29.57 | 29.29 | 2.74% | 29.57 | 26.54 |