Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 25.1 | 24.59 | 0.86% | 25.1 | 24.59 |
| Tue May 12 2026 | 24.75 | 24.38 | -2.87% | 25 | 24.04 |
| Mon May 11 2026 | 24.96 | 25.1 | 1.33% | 25.42 | 24.85 |
| Fri May 08 2026 | 25.87 | 24.77 | -3.92% | 25.87 | 24.5 |
| Thu May 07 2026 | 23.73 | 25.78 | 3.24% | 26 | 23.73 |
| Wed May 06 2026 | 26.1 | 24.97 | -0.60% | 26.1 | 23.89 |
| Tue May 05 2026 | 26.36 | 25.12 | -4.92% | 26.36 | 25.1 |
| Mon May 04 2026 | 26.7 | 26.42 | 3.81% | 26.7 | 24.18 |
| Thu Apr 30 2026 | 23.6 | 25.45 | 3.08% | 25.48 | 23.6 |
| Wed Apr 29 2026 | 24.54 | 24.69 | -3.18% | 25.94 | 24.5 |
