Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 26.14 | 25.02 | -4.25% | 26.3 | 25 |
| Thu Jun 11 2026 | 25.75 | 26.13 | 2.47% | 26.39 | 25.12 |
| Wed Jun 10 2026 | 26.18 | 25.5 | -2.07% | 26.18 | 25 |
| Tue Jun 09 2026 | 26.75 | 26.04 | 4.58% | 26.75 | 25.25 |
| Mon Jun 08 2026 | 24.01 | 24.9 | -4.38% | 26.5 | 24.01 |
| Fri Jun 05 2026 | 26.29 | 26.04 | -1.25% | 27.14 | 25.7 |
| Thu Jun 04 2026 | 26.05 | 26.37 | 1.23% | 26.5 | 24.77 |
| Wed Jun 03 2026 | 25.15 | 26.05 | 3.58% | 26.29 | 25.15 |
| Tue Jun 02 2026 | 25.35 | 25.15 | -0.63% | 26 | 25 |
| Mon Jun 01 2026 | 25.79 | 25.31 | 2.26% | 25.97 | 24.54 |
