| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 32.84 | 31.09 | -5.50% | 32.84 | 29.3 |
| Thu Aug 07 2025 | 32.93 | 32.9 | -0.09% | 32.93 | 32.88 |
| Wed Aug 06 2025 | 32.29 | 32.93 | 1.98% | 33.29 | 31.69 |
| Tue Aug 05 2025 | 32.84 | 32.29 | 0.91% | 33.5 | 32 |
| Mon Aug 04 2025 | 33.7 | 32 | -5.44% | 33.7 | 31.51 |
| Fri Aug 01 2025 | 33 | 33.84 | 2.55% | 33.88 | 32.4 |
| Thu Jul 31 2025 | 33.09 | 33 | 1.07% | 33.95 | 32.25 |
| Wed Jul 30 2025 | 32.97 | 32.65 | -0.97% | 32.97 | 32.65 |
| Tue Jul 29 2025 | 33 | 32.97 | -2.57% | 33.97 | 31.79 |
| Mon Jul 28 2025 | 31.6 | 33.84 | -0.47% | 34.97 | 31.6 |