Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 24.56 | 25.95 | 0.39% | 26 | 24.56 |
| Wed Apr 22 2026 | 25.96 | 25.85 | -2.45% | 26.97 | 25.61 |
| Tue Apr 21 2026 | 26.85 | 26.5 | 1.15% | 27 | 25.5 |
| Mon Apr 20 2026 | 26.1 | 26.2 | -2.57% | 26.98 | 25.55 |
| Fri Apr 17 2026 | 28.79 | 26.89 | -2.82% | 28.79 | 26.75 |
| Thu Apr 16 2026 | 28.21 | 27.67 | -1.91% | 28.21 | 26.82 |
| Wed Apr 15 2026 | 28.54 | 28.21 | 3.64% | 28.59 | 27.02 |
| Mon Apr 13 2026 | 24.88 | 27.22 | 3.93% | 27.48 | 24.88 |
| Fri Apr 10 2026 | 25.12 | 26.19 | -0.98% | 27.47 | 25.12 |
| Thu Apr 09 2026 | 29.17 | 26.45 | -4.82% | 29.17 | 26.4 |
