| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 33 | 33.84 | 2.55% | 33.89 | 32.4 |
| Thu Jul 31 2025 | 33.09 | 33 | 1.07% | 33.95 | 32.25 |
| Wed Jul 30 2025 | 32.97 | 32.65 | -0.97% | 32.97 | 32.65 |
| Tue Jul 29 2025 | 33 | 32.97 | -2.57% | 33.97 | 31.79 |
| Mon Jul 28 2025 | 31.6 | 33.84 | -0.47% | 34.97 | 31.6 |
| Fri Jul 25 2025 | 35 | 34 | -1.71% | 35 | 33 |
| Thu Jul 24 2025 | 34.81 | 34.59 | 0.99% | 36.68 | 34.11 |
| Wed Jul 23 2025 | 34.04 | 34.25 | -2.00% | 34.93 | 33.61 |
| Tue Jul 22 2025 | 34.95 | 34.95 | 0.00% | 35 | 33.36 |
| Mon Jul 21 2025 | 35 | 34.95 | 1.39% | 35 | 34.5 |