Jaipan Industries share price history
JAIPAN
30.6
0.21 (-0.68%)Last updated on 23 Oct, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 32 | 30.6 | -0.65% | 32 | 29.5 |
| Tue Oct 21 2025 | 30 | 30.8 | 2.67% | 32 | 29.5 |
| Mon Oct 20 2025 | 30.96 | 30 | 3.31% | 30.96 | 29.5 |
| Fri Oct 17 2025 | 30.59 | 29.04 | -4.60% | 30.88 | 29 |
| Thu Oct 16 2025 | 30.59 | 30.44 | -0.52% | 30.6 | 30 |
| Wed Oct 15 2025 | 30.38 | 30.6 | 0.72% | 30.7 | 29.51 |
| Tue Oct 14 2025 | 30 | 30.38 | -2.00% | 30.5 | 29 |
| Mon Oct 13 2025 | 30.54 | 31 | 1.51% | 31.2 | 29.5 |
| Fri Oct 10 2025 | 30.88 | 30.54 | 5.53% | 30.88 | 29.47 |
| Thu Oct 09 2025 | 30 | 28.94 | -7.27% | 30.98 | 28.89 |