Jaipan Industries share price history
JAIPAN
31
0.58 (1.91%)Last updated on 1 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 31.4 | 31 | 1.91% | 31.4 | 30.01 |
| Tue Sep 30 2025 | 30.37 | 30.42 | -1.87% | 31.7 | 30 |
| Mon Sep 29 2025 | 31.93 | 31 | -0.90% | 31.93 | 30.01 |
| Fri Sep 26 2025 | 31.89 | 31.28 | -1.51% | 31.89 | 29 |
| Thu Sep 25 2025 | 32.88 | 31.76 | -2.07% | 32.88 | 30.6 |
| Wed Sep 24 2025 | 34.5 | 32.43 | 2.01% | 34.5 | 32 |
| Tue Sep 23 2025 | 30.81 | 31.79 | 3.18% | 31.98 | 30.81 |
| Mon Sep 22 2025 | 31.92 | 30.81 | -3.48% | 31.92 | 30.6 |
| Fri Sep 19 2025 | 32.79 | 31.92 | 1.33% | 32.79 | 31 |
| Thu Sep 18 2025 | 31.12 | 31.5 | 0.19% | 32.4 | 31.12 |