Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 43.13 | 43.13 | 4.99% | 43.13 | 42.9 |
| Wed Sep 30 2026 | 41.08 | 41.08 | 4.98% | 41.08 | 39 |
| Tue Sep 29 2026 | 38 | 39.13 | 4.93% | 39.15 | 36.04 |
| Mon Sep 28 2026 | 35.75 | 37.29 | 4.31% | 37.47 | 34.75 |
| Fri Sep 25 2026 | 34 | 35.75 | 2.88% | 35.75 | 34 |
| Thu Sep 24 2026 | 36.81 | 34.75 | -3.71% | 36.81 | 34.29 |
| Wed Sep 23 2026 | 35.77 | 36.09 | 0.89% | 37.5 | 35.77 |
| Tue Sep 22 2026 | 35.02 | 35.77 | -0.56% | 37.72 | 35.02 |
| Mon Sep 21 2026 | 36.36 | 35.97 | -1.07% | 38.13 | 35.5 |
| Fri Sep 18 2026 | 38.5 | 36.36 | -0.87% | 38.5 | 36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAIPAN
