Jaipan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 36.57 | 37 | 3.24% | 37.2 | 36.25 |
| Thu Jul 30 2026 | 35 | 35.84 | 4.31% | 36.04 | 35 |
| Wed Jul 29 2026 | 36 | 34.36 | -4.05% | 37.59 | 34.04 |
| Tue Jul 28 2026 | 34.29 | 35.81 | 2.87% | 36.54 | 34.29 |
| Mon Jul 27 2026 | 35.45 | 34.81 | 0.17% | 36.47 | 33.04 |
| Fri Jul 24 2026 | 33.25 | 34.75 | 2.21% | 35.7 | 33.25 |
| Thu Jul 23 2026 | 34.15 | 34 | 1.52% | 34.15 | 34 |
| Wed Jul 22 2026 | 34.97 | 33.49 | -0.95% | 34.97 | 32.5 |
| Tue Jul 21 2026 | 34.38 | 33.81 | 3.24% | 34.38 | 32 |
| Mon Jul 20 2026 | 35.97 | 32.75 | -4.55% | 35.97 | 32.7 |
