Jainik Power Cables share price history
JAINIK
131.9
4.90 (3.86%)Last updated on 20 Feb, 2026 | 09:05 IST
BUYSELL
Free Demat with Zero AMC*
Jainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 127.5 | 127 | -0.73% | 133 | 123.05 |
| Wed Feb 18 2026 | 123 | 127.94 | 0.74% | 127.94 | 123 |
| Mon Feb 16 2026 | 123 | 127 | -1.59% | 127 | 123 |
| Thu Feb 12 2026 | 127 | 129.05 | -2.23% | 129.05 | 127 |
| Wed Feb 11 2026 | 126.5 | 132 | 0.81% | 132 | 124.44 |
| Tue Feb 10 2026 | 132.75 | 130.94 | -1.10% | 132.75 | 127 |
| Mon Feb 09 2026 | 130 | 132.39 | 1.84% | 132.75 | 126.75 |
| Fri Feb 06 2026 | 128 | 130 | -0.76% | 131 | 128 |
| Thu Feb 05 2026 | 127 | 131 | 0.28% | 131.5 | 126 |
| Wed Feb 04 2026 | 124 | 130.64 | 4.56% | 131.89 | 124 |
