Jainik Power Cables share price history
JAINIK
135
4.95 (-3.54%)Last updated on 29 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134.05 | 135 | -3.53% | 135.5 | 134.05 |
| Fri Sep 26 2025 | 140 | 139.94 | -0.04% | 140 | 134 |
| Thu Sep 25 2025 | 135 | 140 | 4.44% | 140.75 | 132.94 |
| Wed Sep 24 2025 | 135.89 | 134.05 | -2.51% | 135.89 | 131.1 |
| Tue Sep 23 2025 | 140.94 | 137.5 | -0.72% | 140.94 | 135.3 |
| Mon Sep 22 2025 | 144 | 138.5 | -3.82% | 144 | 138.05 |
| Fri Sep 19 2025 | 144 | 144 | -2.17% | 145 | 141.14 |
| Thu Sep 18 2025 | 143 | 147.19 | -1.87% | 152 | 143 |
| Wed Sep 17 2025 | 153 | 150 | 2.85% | 153.1 | 142.05 |
| Tue Sep 16 2025 | 145.85 | 145.85 | 4.97% | 145.85 | 145.85 |