Jainik Power Cables share price history
JAINIK
131.5
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 133 | 131.5 | 0.47% | 133 | 130.05 |
| Mon Dec 22 2025 | 127.5 | 130.89 | -1.44% | 133 | 127.5 |
| Fri Dec 19 2025 | 132.8 | 132.8 | 1.18% | 132.8 | 132.8 |
| Thu Dec 18 2025 | 124.15 | 131.25 | 1.74% | 135 | 124.15 |
| Wed Dec 17 2025 | 122 | 129 | 5.31% | 132 | 122 |
| Tue Dec 16 2025 | 120.05 | 122.5 | 0.08% | 122.5 | 116.05 |
| Mon Dec 15 2025 | 122.4 | 122.4 | -0.03% | 122.4 | 122.4 |
| Fri Dec 12 2025 | 123 | 122.44 | -0.46% | 124 | 118 |
| Thu Dec 11 2025 | 128.44 | 123 | -2.38% | 130.8 | 123 |
| Wed Dec 10 2025 | 127 | 126 | 1.13% | 130.75 | 125.5 |
