Jainik Power Cables share price history
JAINIK
122.6
9.40 (-7.12%)Last updated on 8 Sep, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 126.5 | 122.6 | -5.00% | 126.5 | 122.6 |
| Fri Sep 05 2025 | 127.15 | 129.05 | -2.23% | 130.89 | 127 |
| Thu Sep 04 2025 | 131 | 132 | -0.89% | 132 | 130 |
| Wed Sep 03 2025 | 130 | 133.19 | 1.18% | 134.05 | 130 |
| Tue Sep 02 2025 | 135 | 131.64 | -2.49% | 135 | 130.1 |
| Mon Sep 01 2025 | 135.75 | 135 | 0.00% | 135.8 | 134.14 |
| Fri Aug 29 2025 | 129 | 135 | 1.62% | 135.69 | 129 |
| Thu Aug 28 2025 | 132 | 132.85 | -0.59% | 138 | 127.19 |
| Tue Aug 26 2025 | 132 | 133.64 | -0.64% | 134.5 | 131.55 |
| Mon Aug 25 2025 | 133.75 | 134.5 | 0.52% | 135 | 132 |