Jainik Power Cables Share Price History

JAINIK

Metals & Mining Small Cap

155.37.20 (-4.43%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jainik Power Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	162.5	155.3	-4.43%	162.5	154.4
Thu Oct 22 2026	162.75	162.5	-0.27%	171.05	155.1
Wed Oct 21 2026	171	162.94	-4.88%	171	162.75
Mon Oct 19 2026	175	171.3	-4.83%	175	171.05
Fri Oct 16 2026	183.75	180	0.56%	183.75	178
Thu Oct 15 2026	180	179	0.00%	183.75	179
Wed Oct 14 2026	184.5	179	-3.24%	185	179
Tue Oct 13 2026	179	185	2.78%	185	179
Mon Oct 12 2026	180.05	180	-1.64%	182.75	179.94
Fri Oct 09 2026	185	183	-2.66%	185	178.6

1
2
3
4
...
24

Jainik Power Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support