Jainik Power Cables Share Price History

JAINIK

Metals & Mining Small Cap

1665.65 (3.52%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Jainik Power Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	163.5	168	4.77%	168	163
Thu Nov 12 2026	164.44	160.35	-2.49%	164.44	160.35
Wed Nov 11 2026	161.14	164.44	1.79%	164.44	161.14
Mon Nov 09 2026	168	161.55	-4.97%	168	161.55
Fri Nov 06 2026	170	170	-1.96%	170	170
Thu Nov 05 2026	176	173.39	-2.59%	182	169.1
Wed Nov 04 2026	179	178	-0.56%	183	178
Tue Nov 03 2026	171	179	4.68%	179.55	171
Mon Nov 02 2026	171	171	-2.73%	171	171
Fri Oct 30 2026	164.55	175.8	1.65%	178	164.55

1
2
3
4
...
24

Jainik Power Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support