Jainik Power Cables Share Price History

JAINIK

Metals & Mining Small Cap

186.87.00 (-3.61%)

Last updated on 1 Oct, 2026 | 14:31 IST

Free Demat with Zero AMC*

Jainik Power Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	184.15	186.8	-3.61%	186.85	184.15
Wed Sep 30 2026	194	193.8	-5.00%	199	193.8
Tue Sep 29 2026	204	204	0.00%	204	204
Mon Sep 28 2026	200	204	-0.49%	205	200
Fri Sep 25 2026	202.3	205	1.84%	205	201
Thu Sep 24 2026	201.8	201.3	4.20%	202.85	198.05
Wed Sep 23 2026	188.64	193.19	4.43%	193.19	185
Tue Sep 22 2026	182	185	-2.14%	185	179.6
Mon Sep 21 2026	191.14	189.05	-5.00%	198	189.05
Fri Sep 18 2026	199	199	-0.25%	199	199

1
2
3
4
...
24

Jainik Power Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support