| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 127.9 | 128.35 | 4.99% | 128.35 | 121 |
| Thu Aug 14 2025 | 124.44 | 122.25 | 3.12% | 124.44 | 113.5 |
| Wed Aug 13 2025 | 117.44 | 118.55 | 4.97% | 118.55 | 114 |
| Tue Aug 12 2025 | 106.05 | 112.94 | 4.97% | 112.94 | 106 |
| Mon Aug 11 2025 | 106.4 | 107.59 | 0.27% | 108.9 | 106.4 |
| Fri Aug 08 2025 | 107.15 | 107.3 | -1.56% | 109 | 105.15 |
| Thu Aug 07 2025 | 108.44 | 109 | -0.95% | 109.8 | 107.05 |
| Wed Aug 06 2025 | 108 | 110.05 | 1.85% | 110.55 | 107.5 |
| Tue Aug 05 2025 | 107.19 | 108.05 | -0.64% | 109.9 | 106 |
| Mon Aug 04 2025 | 109.25 | 108.75 | -0.91% | 109.9 | 106.09 |