Jainik Power Cables share price history
JAINIK
126.2
1.10 (0.88%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125.4 | 126.2 | 0.89% | 126.8 | 118.85 |
| Fri Oct 17 2025 | 126.9 | 125.09 | -2.42% | 127.84 | 124.09 |
| Thu Oct 16 2025 | 126 | 128.19 | -0.43% | 129 | 122.34 |
| Wed Oct 15 2025 | 128.1 | 128.75 | -4.52% | 134.8 | 128.1 |
| Mon Oct 13 2025 | 131 | 134.85 | -0.21% | 134.89 | 131 |
| Fri Oct 10 2025 | 135.75 | 135.14 | -0.45% | 136 | 132.05 |
| Thu Oct 09 2025 | 132.94 | 135.75 | -0.87% | 136.94 | 132 |
| Wed Oct 08 2025 | 136 | 136.94 | -0.77% | 137.1 | 132 |
| Tue Oct 07 2025 | 134 | 138 | 0.73% | 138 | 131 |
| Mon Oct 06 2025 | 137 | 137 | 0.04% | 140 | 132.05 |