Jainik Power Cables share price history
JAINIK
139.9
1.90 (1.38%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138 | 139.9 | 1.38% | 143.9 | 136.1 |
| Fri Nov 07 2025 | 139.5 | 138 | 1.10% | 139.5 | 138 |
| Thu Nov 06 2025 | 134.75 | 136.5 | 1.30% | 139.89 | 130 |
| Tue Nov 04 2025 | 134.3 | 134.75 | -1.89% | 135.5 | 134.3 |
| Mon Nov 03 2025 | 134.69 | 137.35 | -0.61% | 140 | 134.69 |
| Fri Oct 31 2025 | 138.1 | 138.19 | 1.32% | 141.25 | 136 |
| Thu Oct 30 2025 | 132.44 | 136.39 | 4.96% | 136.39 | 130.5 |
| Wed Oct 29 2025 | 124.09 | 129.94 | 2.16% | 132 | 124.09 |
| Tue Oct 28 2025 | 127 | 127.19 | 0.87% | 129.14 | 124 |
| Mon Oct 27 2025 | 127 | 126.09 | -2.44% | 127 | 124 |