Jainik Power Cables share price history
JAINIK
130
1.25 (-0.95%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130 | 130 | -0.95% | 130 | 130 |
| Wed Dec 03 2025 | 129.5 | 131.25 | 1.59% | 131.25 | 129.5 |
| Tue Dec 02 2025 | 129.19 | 129.19 | -5.01% | 129.19 | 129.19 |
| Mon Dec 01 2025 | 134.5 | 136 | 0.15% | 138 | 130 |
| Fri Nov 28 2025 | 130.5 | 135.8 | 0.22% | 138.89 | 129.1 |
| Thu Nov 27 2025 | 132 | 135.5 | 2.65% | 135.5 | 132 |
| Wed Nov 26 2025 | 134.5 | 132 | -2.08% | 136.5 | 130 |
| Tue Nov 25 2025 | 136.1 | 134.8 | -4.94% | 141.44 | 134.75 |
| Mon Nov 24 2025 | 138.5 | 141.8 | 0.71% | 142.1 | 136 |
| Thu Nov 20 2025 | 135.19 | 140.8 | 1.38% | 140.8 | 135.19 |