Jainik Power Cables share price history
JAINIK
122.55
2.35 (-1.88%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainik Power Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 124.9 | 122.55 | -1.88% | 127.9 | 122.5 |
| Mon Jan 12 2026 | 121.59 | 124.9 | -3.92% | 129 | 118.15 |
| Fri Jan 09 2026 | 130 | 130 | -0.04% | 130 | 130 |
| Thu Jan 08 2026 | 130.05 | 130.05 | 0.00% | 130.05 | 127 |
| Wed Jan 07 2026 | 127.5 | 130.05 | 2.00% | 130.05 | 127.5 |
| Mon Jan 05 2026 | 127.5 | 127.5 | 0.00% | 127.5 | 127.5 |
| Fri Jan 02 2026 | 126 | 127.5 | -0.39% | 127.5 | 126 |
| Thu Jan 01 2026 | 128 | 128 | 0.79% | 128 | 128 |
| Wed Dec 31 2025 | 129.89 | 127 | 1.56% | 129.89 | 125.5 |
| Tue Dec 30 2025 | 125.5 | 125.05 | -1.34% | 128.89 | 125.05 |
