Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 109.4 | 115 | -1.71% | 125 | 109.4 |
| Fri Apr 10 2026 | 121 | 117 | -0.85% | 121 | 117 |
| Thu Apr 09 2026 | 119 | 118 | -3.23% | 119 | 118 |
| Wed Apr 08 2026 | 121.94 | 121.94 | 2.52% | 121.94 | 121.94 |
| Tue Apr 07 2026 | 121 | 118.94 | 0.00% | 121 | 118.94 |
| Mon Apr 06 2026 | 113.94 | 118.94 | 4.39% | 118.94 | 113.94 |
| Thu Apr 02 2026 | 106 | 113.94 | 7.49% | 113.94 | 106 |
| Wed Apr 01 2026 | 102 | 106 | 9.28% | 106 | 102 |
| Mon Mar 30 2026 | 98 | 97 | -2.90% | 98 | 95.55 |
| Fri Mar 27 2026 | 106.55 | 99.9 | -7.58% | 106.55 | 98.3 |
