Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 124 | 124 | 3.33% | 124 | 124 |
| Wed Feb 25 2026 | 119 | 120 | 0.84% | 120 | 114 |
| Tue Feb 24 2026 | 120 | 119 | -0.91% | 120 | 119 |
| Mon Feb 23 2026 | 114.3 | 120.09 | -0.38% | 122.5 | 114.3 |
| Fri Feb 20 2026 | 117.34 | 120.55 | 2.25% | 123 | 115 |
| Thu Feb 19 2026 | 116 | 117.9 | -0.97% | 119 | 116 |
| Wed Feb 18 2026 | 120 | 119.05 | -5.52% | 120 | 119.05 |
| Tue Feb 17 2026 | 126 | 126 | 0.00% | 126 | 126 |
| Mon Feb 16 2026 | 127.44 | 126 | 1.25% | 127.44 | 116.4 |
| Fri Feb 13 2026 | 127.5 | 124.44 | -2.40% | 128 | 120.44 |
