Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 124 | 121.4 | 5.52% | 124 | 120 |
| Wed Jun 24 2026 | 124.44 | 115.05 | -5.81% | 124.44 | 114 |
| Tue Jun 23 2026 | 122.94 | 122.15 | 1.37% | 122.94 | 122.15 |
| Fri Jun 19 2026 | 125.44 | 120.5 | -0.90% | 125.44 | 115.5 |
| Thu Jun 18 2026 | 117.4 | 121.59 | -3.12% | 122 | 115 |
| Wed Jun 17 2026 | 115 | 125.5 | 2.08% | 125.5 | 115 |
| Tue Jun 16 2026 | 124.94 | 122.94 | 4.33% | 124.94 | 119 |
| Mon Jun 15 2026 | 112 | 117.84 | -3.13% | 128 | 112 |
| Fri Jun 12 2026 | 132.75 | 121.65 | -1.05% | 132.75 | 120 |
| Thu Jun 11 2026 | 129.89 | 122.94 | 6.90% | 129.89 | 122.94 |
