Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 133.75 | 133 | 0.05% | 137.4 | 123.25 |
| Thu Aug 06 2026 | 133.75 | 132.94 | 5.93% | 133.75 | 122.09 |
| Wed Aug 05 2026 | 126 | 125.5 | 5.46% | 133.69 | 122 |
| Tue Aug 04 2026 | 118 | 119 | -5.44% | 124.75 | 115 |
| Mon Aug 03 2026 | 123.9 | 125.84 | 1.53% | 128 | 123.9 |
| Fri Jul 31 2026 | 125.25 | 123.94 | 4.77% | 125.25 | 120 |
| Thu Jul 30 2026 | 117 | 118.3 | 6.19% | 125.69 | 114.09 |
| Wed Jul 29 2026 | 131.39 | 111.4 | -13.51% | 131.39 | 109.94 |
| Tue Jul 28 2026 | 130.5 | 128.8 | 1.75% | 130.5 | 120 |
| Mon Jul 27 2026 | 114.05 | 126.59 | 5.49% | 131.94 | 114.05 |
