Jainex Aamcol share price history
JAINEX
123
5.25 (-4.09%)Last updated on 5 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 123 | 123 | -4.09% | 123 | 123 |
| Tue Feb 03 2026 | 120.8 | 128.25 | 4.06% | 128.25 | 119 |
| Sun Feb 01 2026 | 123.25 | 123.25 | 0.00% | 123.25 | 123.25 |
| Fri Jan 30 2026 | 123 | 123.25 | -0.44% | 124 | 118 |
| Thu Jan 29 2026 | 118.8 | 123.8 | 4.21% | 124 | 118 |
| Wed Jan 28 2026 | 115 | 118.8 | 2.41% | 120 | 115 |
| Tue Jan 27 2026 | 114 | 116 | -2.56% | 120 | 114 |
| Fri Jan 23 2026 | 119 | 119.05 | -4.76% | 125 | 119 |
| Thu Jan 22 2026 | 126 | 125 | 0.40% | 126 | 125 |
| Wed Jan 21 2026 | 115 | 124.5 | 4.62% | 124.5 | 114 |
