Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 117 | 113 | -0.04% | 117 | 113 |
| Thu Jul 16 2026 | 122.44 | 113.05 | -5.00% | 122.44 | 112 |
| Wed Jul 15 2026 | 112.09 | 119 | 1.80% | 119.9 | 112.09 |
| Tue Jul 14 2026 | 122.84 | 116.9 | -0.93% | 122.84 | 112 |
| Mon Jul 13 2026 | 120.4 | 118 | -1.00% | 123.9 | 118 |
| Fri Jul 10 2026 | 120.4 | 119.19 | 6.24% | 120.4 | 118 |
| Thu Jul 09 2026 | 122.94 | 112.19 | -1.67% | 122.94 | 111.75 |
| Wed Jul 08 2026 | 122.4 | 114.09 | -4.13% | 122.4 | 112.4 |
| Tue Jul 07 2026 | 116 | 119 | 0.69% | 122.94 | 116 |
| Mon Jul 06 2026 | 123.84 | 118.19 | -1.51% | 123.84 | 116 |
