| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 182.7 | 182.7 | 0.01% | 182.7 | 182.7 |
| Thu Jul 31 2025 | 181 | 182.69 | -3.85% | 189 | 181 |
| Wed Jul 30 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Tue Jul 29 2025 | 184.35 | 190 | 2.05% | 191 | 184.35 |
| Mon Jul 28 2025 | 186.25 | 186.19 | -5.01% | 193 | 186.19 |
| Fri Jul 25 2025 | 197.5 | 196 | 3.10% | 197.5 | 196 |
| Thu Jul 24 2025 | 191.5 | 190.1 | 3.63% | 191.5 | 188.94 |
| Wed Jul 23 2025 | 183.25 | 183.44 | -0.38% | 192.89 | 183.25 |
| Tue Jul 22 2025 | 183 | 184.14 | -1.07% | 194.89 | 183 |
| Mon Jul 21 2025 | 201.5 | 186.14 | -3.18% | 201.5 | 183.1 |