| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 185 | 189.45 | -1.84% | 192 | 184.1 |
| Thu Aug 14 2025 | 193 | 193 | -1.68% | 193 | 193 |
| Wed Aug 13 2025 | 197 | 196.3 | 0.67% | 197 | 196.3 |
| Tue Aug 12 2025 | 199 | 195 | 2.66% | 199 | 195 |
| Wed Aug 06 2025 | 192.1 | 189.94 | -1.40% | 192.1 | 189.94 |
| Tue Aug 05 2025 | 195 | 192.64 | 1.96% | 195 | 183.1 |
| Mon Aug 04 2025 | 182.69 | 188.94 | 3.42% | 188.94 | 182.69 |
| Thu Jul 31 2025 | 181 | 182.69 | -3.85% | 189 | 181 |
| Wed Jul 30 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Tue Jul 29 2025 | 184.35 | 190 | 2.05% | 191 | 184.35 |