Jainex Aamcol Share Price History

JAINEX

Automobile & Ancillary Small Cap

1951.75 (0.91%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jainex Aamcol Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	195	195	0.91%	195	195
Tue Oct 27 2026	192.94	193.25	-0.05%	198	192.94
Mon Oct 26 2026	185.69	193.35	-0.85%	193.44	185.69
Fri Oct 23 2026	208.69	195	-3.94%	208.69	192.85
Thu Oct 22 2026	210	203	-3.13%	210	200
Wed Oct 21 2026	207.94	209.55	3.46%	212	192.44
Mon Oct 19 2026	202.55	202.55	4.98%	202.55	202.5
Fri Oct 16 2026	192.94	192.94	4.97%	192.94	192.94
Thu Oct 15 2026	176.85	183.8	0.00%	183.8	176.85
Wed Oct 14 2026	180	183.8	2.11%	184.94	175

1
2
3
4
...
25

Jainex Aamcol Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support