Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 181 | 173.3 | -4.25% | 181 | 173.3 |
| Wed Oct 07 2026 | 181.8 | 181 | -0.08% | 190.19 | 176 |
| Tue Oct 06 2026 | 182.89 | 181.14 | -0.96% | 182.89 | 174.6 |
| Mon Oct 05 2026 | 183.8 | 182.89 | 1.44% | 183.8 | 171.75 |
| Thu Oct 01 2026 | 180 | 180.3 | -4.38% | 187.64 | 179.14 |
| Wed Sep 30 2026 | 188.94 | 188.55 | -0.21% | 194.85 | 180 |
| Tue Sep 29 2026 | 191.5 | 188.94 | 3.56% | 191.5 | 176 |
| Mon Sep 28 2026 | 182.14 | 182.44 | -4.83% | 191.69 | 182.14 |
| Fri Sep 25 2026 | 194 | 191.69 | 0.86% | 194 | 185 |
| Thu Sep 24 2026 | 195.19 | 190.05 | -3.09% | 207.89 | 190 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAINEX
