Jainex Aamcol share price history
JAINEX
149.8
7.00 (4.90%)Last updated on 4 Dec, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 142.8 | 149.8 | 4.90% | 149.8 | 142.8 |
| Wed Dec 03 2025 | 136 | 142.8 | 5.00% | 142.8 | 136 |
| Tue Dec 02 2025 | 128.1 | 136 | 2.37% | 139 | 128.1 |
| Mon Dec 01 2025 | 137 | 132.85 | -3.63% | 137 | 132.1 |
| Fri Nov 28 2025 | 140 | 137.85 | -2.61% | 140 | 135.55 |
| Thu Nov 27 2025 | 139.1 | 141.55 | -2.95% | 142 | 139.1 |
| Wed Nov 26 2025 | 142.39 | 145.85 | -2.67% | 153 | 142.39 |
| Tue Nov 25 2025 | 149.85 | 149.85 | -4.97% | 149.85 | 149.85 |
| Mon Nov 24 2025 | 157.69 | 157.69 | -5.01% | 157.69 | 157.69 |
| Fri Nov 21 2025 | 166 | 166 | -4.97% | 166 | 166 |