Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 110.4 | 111 | -5.93% | 120 | 110 |
| Tue Mar 17 2026 | 110 | 118 | 6.94% | 119 | 107.25 |
| Mon Mar 16 2026 | 115 | 110.34 | -3.58% | 115 | 104.3 |
| Fri Mar 13 2026 | 118 | 114.44 | 1.10% | 118 | 111 |
| Thu Mar 12 2026 | 113 | 113.19 | 0.12% | 114 | 112.84 |
| Wed Mar 11 2026 | 116.5 | 113.05 | -3.79% | 121 | 110.75 |
| Tue Mar 10 2026 | 118 | 117.5 | -0.42% | 118 | 117.5 |
| Mon Mar 09 2026 | 111 | 118 | 4.48% | 119 | 110 |
| Fri Mar 06 2026 | 124 | 112.94 | -8.48% | 124 | 112.3 |
| Thu Mar 05 2026 | 123.5 | 123.4 | 1.28% | 123.5 | 123.4 |
