Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 111.5 | 120 | 6.11% | 120 | 111.5 |
| Mon Jun 08 2026 | 122 | 113.09 | -10.91% | 122 | 111.25 |
| Fri Jun 05 2026 | 126.94 | 126.94 | 7.40% | 126.94 | 126.94 |
| Thu Jun 04 2026 | 132.94 | 118.19 | -0.68% | 132.94 | 118.09 |
| Tue Jun 02 2026 | 119 | 119 | -0.83% | 119 | 119 |
| Mon Jun 01 2026 | 120 | 120 | -1.96% | 120 | 120 |
| Fri May 29 2026 | 128 | 122.4 | 1.00% | 130.6 | 122 |
| Wed May 27 2026 | 127.84 | 121.19 | 1.50% | 127.84 | 119.94 |
| Tue May 26 2026 | 128 | 119.4 | 2.05% | 128 | 114 |
| Mon May 25 2026 | 116.94 | 117 | 2.59% | 117 | 116 |
