Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 120 | 120 | -3.95% | 123.95 | 116 |
| Fri Apr 24 2026 | 128.39 | 124.94 | 2.41% | 128.39 | 124.94 |
| Thu Apr 23 2026 | 128 | 122 | -0.76% | 128 | 120 |
| Wed Apr 22 2026 | 127 | 122.94 | -0.05% | 127 | 116 |
| Tue Apr 21 2026 | 122.58 | 123 | 0.05% | 123 | 122.58 |
| Mon Apr 20 2026 | 124 | 122.94 | 1.60% | 124 | 122.94 |
| Fri Apr 17 2026 | 120.63 | 121 | 0.00% | 121 | 120.63 |
| Thu Apr 16 2026 | 128.99 | 121 | 0.85% | 128.99 | 120.9 |
| Wed Apr 15 2026 | 137.39 | 119.98 | 4.33% | 137.39 | 108 |
| Mon Apr 13 2026 | 109.4 | 115 | -1.71% | 125 | 109.4 |
