Jainex Aamcol share price history
JAINEX
126
0.30 (-0.24%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 132 | 126 | -0.24% | 132 | 120.5 |
| Tue Dec 23 2025 | 121 | 126.3 | 2.35% | 128 | 121 |
| Mon Dec 22 2025 | 122.5 | 123.4 | -2.76% | 123.9 | 122.5 |
| Fri Dec 19 2025 | 126.8 | 126.9 | 0.08% | 127.4 | 122.5 |
| Thu Dec 18 2025 | 122.05 | 126.8 | 1.77% | 126.84 | 121.4 |
| Wed Dec 17 2025 | 124.8 | 124.59 | 0.15% | 128.89 | 122.05 |
| Tue Dec 16 2025 | 125.09 | 124.4 | -4.31% | 134.39 | 123.5 |
| Mon Dec 15 2025 | 130 | 130 | -4.97% | 130 | 130 |
| Fri Dec 12 2025 | 136.8 | 136.8 | -4.96% | 136.8 | 136.8 |
| Thu Dec 11 2025 | 154 | 143.94 | -4.99% | 154 | 143.94 |
