Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 112.6 | 116 | 3.57% | 116 | 112 |
| Tue May 19 2026 | 111 | 112 | 0.00% | 118 | 106.4 |
| Mon May 18 2026 | 114.94 | 112 | -2.65% | 115.05 | 112 |
| Fri May 15 2026 | 121 | 115.05 | -4.92% | 128.25 | 115.05 |
| Thu May 14 2026 | 126.59 | 121 | -2.29% | 128.3 | 118 |
| Wed May 13 2026 | 119.05 | 123.84 | -0.88% | 123.84 | 119.05 |
| Tue May 12 2026 | 127.94 | 124.94 | 1.63% | 127.94 | 118 |
| Mon May 11 2026 | 120 | 122.94 | -2.04% | 124.34 | 116 |
| Fri May 08 2026 | 129.94 | 125.5 | 0.85% | 129.94 | 122 |
| Thu May 07 2026 | 129 | 124.44 | 1.25% | 129 | 124.44 |
