Jainex Aamcol share price history
JAINEX
119
6.00 (-4.80%)Last updated on 23 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 119 | 119 | -4.80% | 125 | 119 |
| Thu Jan 22 2026 | 126 | 125 | 0.40% | 126 | 125 |
| Wed Jan 21 2026 | 115 | 124.5 | 4.62% | 124.5 | 114 |
| Tue Jan 20 2026 | 119 | 119 | -4.80% | 119 | 119 |
| Mon Jan 19 2026 | 125 | 125 | 0.00% | 125 | 125 |
| Fri Jan 16 2026 | 125 | 125 | 2.75% | 125 | 125 |
| Wed Jan 14 2026 | 127 | 121.65 | -3.30% | 127 | 121.65 |
| Tue Jan 13 2026 | 123.9 | 125.8 | 1.53% | 127 | 121 |
| Mon Jan 12 2026 | 120.25 | 123.9 | 3.09% | 124 | 120.19 |
| Fri Jan 09 2026 | 123 | 120.19 | -3.89% | 123 | 120.19 |
