Jainex Aamcol share price history
JAINEX
203
2.60 (1.30%)Last updated on 10 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 210.25 | 203 | 1.30% | 210.25 | 201.5 |
| Fri Nov 07 2025 | 206.89 | 200.39 | 1.70% | 206.89 | 198 |
| Thu Nov 06 2025 | 192.39 | 197.05 | -1.47% | 205.94 | 192.39 |
| Tue Nov 04 2025 | 208.6 | 200 | -0.02% | 208.6 | 200 |
| Mon Nov 03 2025 | 198.94 | 200.05 | 1.04% | 207 | 198 |
| Fri Oct 31 2025 | 198.64 | 198 | 1.49% | 204.5 | 195.1 |
| Thu Oct 30 2025 | 198.69 | 195.1 | -1.81% | 198.69 | 190 |
| Wed Oct 29 2025 | 200.19 | 198.69 | 1.30% | 200.19 | 191.14 |
| Tue Oct 28 2025 | 197 | 196.14 | -0.41% | 197 | 191.14 |
| Mon Oct 27 2025 | 197 | 196.94 | -0.03% | 199.94 | 190 |