Jainex Aamcol share price history
JAINEX
125.8
1.90 (1.53%)Last updated on 13 Jan, 2026 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 123.9 | 125.8 | 4.67% | 127 | 121 |
| Fri Jan 09 2026 | 123 | 120.19 | -3.89% | 123 | 120.19 |
| Thu Jan 08 2026 | 128.44 | 125.05 | -1.77% | 128.44 | 121 |
| Wed Jan 07 2026 | 126.9 | 127.3 | 1.89% | 127.44 | 124 |
| Tue Jan 06 2026 | 131.35 | 124.94 | -2.96% | 131.35 | 123.59 |
| Mon Jan 05 2026 | 134 | 128.75 | 0.48% | 134 | 127 |
| Fri Jan 02 2026 | 126.9 | 128.14 | 4.99% | 128.14 | 125 |
| Thu Jan 01 2026 | 121.8 | 122.05 | 0.30% | 122.4 | 121.69 |
| Wed Dec 31 2025 | 118.75 | 121.69 | 0.32% | 123.59 | 118.5 |
| Tue Dec 30 2025 | 121.05 | 121.3 | -0.57% | 123.5 | 120 |
