Jainex Aamcol share price history
JAINEX
190
5.00 (-2.56%)Last updated on 20 Oct, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 199.6 | 190 | -2.56% | 199.6 | 190 |
| Fri Oct 17 2025 | 194.69 | 195 | -2.18% | 195 | 194.69 |
| Thu Oct 16 2025 | 199.35 | 199.35 | 4.95% | 199.35 | 199.35 |
| Wed Oct 15 2025 | 185 | 189.94 | 0.56% | 194.89 | 185 |
| Tue Oct 14 2025 | 185 | 188.89 | -2.56% | 189 | 185 |
| Mon Oct 13 2025 | 193.85 | 193.85 | -0.05% | 193.85 | 193.85 |
| Fri Oct 10 2025 | 188.89 | 193.94 | 2.75% | 195 | 188.89 |
| Thu Oct 09 2025 | 188 | 188.75 | 0.97% | 191 | 186.94 |
| Wed Oct 08 2025 | 185 | 186.94 | 0.59% | 187 | 185 |
| Tue Oct 07 2025 | 184.6 | 185.85 | 0.19% | 186 | 184.5 |