Jainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 121 | 118.95 | 0.01% | 121 | 118.95 |
| Mon Apr 06 2026 | 113.94 | 118.94 | 4.39% | 118.94 | 113.94 |
| Thu Apr 02 2026 | 106 | 113.94 | 7.49% | 113.94 | 106 |
| Wed Apr 01 2026 | 102 | 106 | 9.28% | 106 | 102 |
| Mon Mar 30 2026 | 98 | 97 | -2.90% | 98 | 95.55 |
| Fri Mar 27 2026 | 106.55 | 99.9 | -7.58% | 106.55 | 98.3 |
| Wed Mar 25 2026 | 111 | 108.09 | 0.70% | 111 | 108.09 |
| Tue Mar 24 2026 | 111.59 | 107.34 | -9.37% | 117.75 | 107.05 |
| Mon Mar 23 2026 | 121 | 118.44 | 0.54% | 121 | 118.44 |
| Fri Mar 20 2026 | 118 | 117.8 | 7.00% | 118 | 110.9 |
