Jainex Aamcol share price history

JAINEX

189.45

3.55 (-1.84%)
Last updated on 18 Aug, 2025 | 14:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jainex Aamcol Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025185189.45-1.84%192184.1
Thu Aug 14 2025193193-1.68%193193
Wed Aug 13 2025197196.30.67%197196.3
Tue Aug 12 20251991952.66%199195
Wed Aug 06 2025192.1189.94-1.40%192.1189.94
Tue Aug 05 2025195192.641.96%195183.1
Mon Aug 04 2025182.69188.943.42%188.94182.69
Thu Jul 31 2025181182.69-3.85%189181
Wed Jul 30 20251901900.00%190190
Tue Jul 29 2025184.351902.05%191184.35