Jainex Aamcol share price history
JAINEX
191.95
0.90 (-0.47%)Last updated on 5 Sep, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 194.75 | 191.95 | -0.47% | 197.85 | 184.2 |
| Thu Sep 04 2025 | 192.89 | 192.85 | 1.29% | 194.89 | 192.85 |
| Wed Sep 03 2025 | 190.39 | 190.39 | 0.47% | 190.39 | 189.44 |
| Tue Sep 02 2025 | 180.05 | 189.5 | 2.82% | 190.94 | 175.1 |
| Mon Sep 01 2025 | 184.3 | 184.3 | -0.48% | 184.3 | 184.3 |
| Fri Aug 29 2025 | 186 | 185.19 | -4.44% | 186 | 185.19 |
| Thu Aug 28 2025 | 195.1 | 193.8 | 4.28% | 195.1 | 193.75 |
| Tue Aug 26 2025 | 192.85 | 185.85 | -1.11% | 192.85 | 185 |
| Mon Aug 25 2025 | 183.5 | 187.94 | 2.45% | 187.94 | 176.25 |
| Fri Aug 22 2025 | 189.89 | 183.44 | -3.42% | 189.89 | 183.1 |