Jainex Aamcol share price history
JAINEX
193.7
9.15 (4.96%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainex Aamcol Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 193.7 | 193.7 | 4.96% | 193.7 | 193.7 |
| Mon Sep 29 2025 | 175 | 184.55 | 4.98% | 184.55 | 175 |
| Fri Sep 26 2025 | 188.89 | 175.8 | -2.33% | 188.89 | 175 |
| Thu Sep 25 2025 | 180 | 180 | 3.81% | 180 | 177 |
| Wed Sep 24 2025 | 178.19 | 173.39 | 0.12% | 180.3 | 173.39 |
| Tue Sep 23 2025 | 176.8 | 173.19 | -3.19% | 185.55 | 172.85 |
| Mon Sep 22 2025 | 188 | 178.89 | -4.85% | 188 | 178.6 |
| Fri Sep 19 2025 | 175 | 188 | 2.17% | 189.85 | 175 |
| Thu Sep 18 2025 | 184 | 184 | -0.21% | 184 | 184 |
| Wed Sep 17 2025 | 184.89 | 184.39 | 0.62% | 184.89 | 180 |