Jainco Projects (India) share price history

JAINCO

4.76

0.00 (0.00%)
Last updated on 19 Mar, 2026 | 12:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jainco Projects (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 19 20264.764.760.00%4.764.76
Wed Mar 18 20264.554.764.62%4.764.55
Tue Mar 17 20265.014.55-4.81%5.014.55
Mon Mar 16 20264.784.785.05%4.784.78
Fri Mar 13 20264.554.550.00%4.554.34
Thu Mar 12 20264.364.554.84%4.554.36
Wed Mar 11 20264.174.344.08%4.344.17
Tue Mar 10 20264.174.170.00%4.174.17
Mon Mar 09 20264.44.17-5.23%4.44.17
Fri Mar 06 20264.364.40.92%4.574.36

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost