Jainco Projects (India) share price history
JAINCO
7.04
0.02 (0.28%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.2 | 7.04 | 0.43% | 7.2 | 7.01 |
| Tue Dec 23 2025 | 7 | 7.01 | 2.19% | 7.19 | 7 |
| Mon Dec 22 2025 | 6.86 | 6.86 | -2.14% | 6.9 | 6.8 |
| Fri Dec 19 2025 | 6.94 | 7.01 | 3.09% | 7.11 | 6.94 |
| Thu Dec 18 2025 | 6.3 | 6.8 | 2.56% | 6.94 | 6.3 |
| Wed Dec 17 2025 | 6.63 | 6.63 | 0.00% | 6.63 | 6.63 |
| Tue Dec 16 2025 | 6.63 | 6.63 | 4.91% | 6.63 | 6.01 |
| Mon Dec 15 2025 | 6.46 | 6.32 | 0.32% | 6.46 | 6.15 |
| Fri Dec 12 2025 | 6.59 | 6.3 | -4.98% | 6.59 | 6.3 |
| Thu Dec 11 2025 | 6.63 | 6.63 | 0.00% | 6.63 | 6.63 |
