| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.5 | 5.34 | 6.80% | 5.5 | 4.99 |
| Thu Aug 14 2025 | 5.48 | 5 | -0.20% | 5.48 | 4.61 |
| Wed Aug 13 2025 | 5.38 | 5.01 | -7.22% | 5.59 | 4.86 |
| Tue Aug 12 2025 | 5.98 | 5.4 | -7.85% | 5.98 | 5.3 |
| Mon Aug 11 2025 | 6.21 | 5.86 | -3.78% | 6.42 | 5.48 |
| Fri Aug 08 2025 | 5.73 | 6.09 | 2.53% | 6.48 | 5.57 |
| Thu Aug 07 2025 | 5.76 | 5.94 | 5.51% | 6.09 | 5.63 |
| Wed Aug 06 2025 | 5.98 | 5.63 | -1.40% | 5.98 | 5.61 |
| Tue Aug 05 2025 | 6.03 | 5.71 | -3.55% | 6.19 | 5.65 |
| Mon Aug 04 2025 | 6.17 | 5.92 | -4.05% | 6.17 | 5.9 |