Jainco Projects (India) share price history
JAINCO
6.22
0.13 (-2.05%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6.35 | 6.22 | -1.89% | 6.35 | 6.22 |
| Wed Jan 14 2026 | 6.34 | 6.34 | -0.31% | 6.34 | 6.34 |
| Tue Jan 13 2026 | 6.36 | 6.36 | -4.93% | 6.36 | 6.36 |
| Mon Jan 12 2026 | 6.65 | 6.69 | 0.60% | 6.69 | 6.65 |
| Fri Jan 09 2026 | 7 | 6.65 | -5.00% | 7 | 6.65 |
| Thu Jan 08 2026 | 7.17 | 7 | -2.37% | 7.17 | 6.84 |
| Wed Jan 07 2026 | 6.94 | 7.17 | 3.31% | 7.25 | 6.82 |
| Tue Jan 06 2026 | 7.36 | 6.94 | -4.93% | 7.36 | 6.94 |
| Mon Jan 05 2026 | 7.34 | 7.3 | 1.53% | 7.34 | 7.19 |
| Fri Jan 02 2026 | 7.11 | 7.19 | 4.20% | 7.23 | 6.61 |
