Jainco Projects (India) share price history
JAINCO
6.19
0.08 (-1.28%)Last updated on 8 Sep, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.04 | 6.19 | -1.12% | 6.55 | 5.7 |
| Thu Sep 04 2025 | 6.07 | 6.26 | 0.48% | 6.69 | 5.92 |
| Wed Sep 03 2025 | 6.15 | 6.23 | 1.30% | 6.4 | 5.59 |
| Tue Sep 02 2025 | 5.71 | 6.15 | 8.08% | 6.19 | 5.69 |
| Mon Sep 01 2025 | 6.11 | 5.69 | -4.85% | 6.38 | 5.65 |
| Fri Aug 29 2025 | 6.13 | 5.98 | 6.98% | 6.13 | 5.61 |
| Thu Aug 28 2025 | 5.17 | 5.59 | -1.76% | 6.26 | 5.17 |
| Tue Aug 26 2025 | 5.71 | 5.69 | -0.35% | 6.23 | 5.4 |
| Mon Aug 25 2025 | 5.98 | 5.71 | 3.82% | 6 | 5.55 |
| Fri Aug 22 2025 | 5.55 | 5.5 | -2.65% | 5.55 | 5.19 |