Jainco Projects (India) share price history
JAINCO
7.91
0.13 (-1.62%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.04 | 7.91 | -1.49% | 8.04 | 7.91 |
| Fri Nov 07 2025 | 8.07 | 8.03 | -1.95% | 8.07 | 8.03 |
| Thu Nov 06 2025 | 8.19 | 8.19 | -1.92% | 8.19 | 8.19 |
| Tue Nov 04 2025 | 8.48 | 8.35 | -2.00% | 8.48 | 8.35 |
| Mon Nov 03 2025 | 8.55 | 8.52 | -0.81% | 8.55 | 8.52 |
| Fri Oct 31 2025 | 8.69 | 8.59 | 0.82% | 8.69 | 8.59 |
| Thu Oct 30 2025 | 8.56 | 8.52 | -1.96% | 8.6 | 8.52 |
| Wed Oct 29 2025 | 8.27 | 8.69 | 2.24% | 8.75 | 8.1 |
| Tue Oct 28 2025 | 8.64 | 8.5 | 2.91% | 8.64 | 7.9 |
| Mon Oct 27 2025 | 8.23 | 8.26 | 5.09% | 8.26 | 7.61 |