Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 5.25 | 5 | -4.76% | 5.51 | 5 |
| Thu Aug 27 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Wed Aug 26 2026 | 5.23 | 5 | -4.40% | 5.23 | 5 |
| Tue Aug 25 2026 | 5.5 | 5.23 | -4.91% | 5.5 | 5.23 |
| Mon Aug 24 2026 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Fri Aug 21 2026 | 6.03 | 5.5 | -4.35% | 6.03 | 5.5 |
| Thu Aug 20 2026 | 5.75 | 5.75 | 0.00% | 5.75 | 5.75 |
| Wed Aug 19 2026 | 5.82 | 5.75 | 3.60% | 5.82 | 5.75 |
| Tue Aug 18 2026 | 5.4 | 5.55 | 4.72% | 5.55 | 5.38 |
| Mon Aug 17 2026 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
Jainco Projects (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
