Jainco Projects (India) share price history

JAINCO

5.34

0.34 (6.80%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jainco Projects (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.55.346.80%5.54.99
Thu Aug 14 20255.485-0.20%5.484.61
Wed Aug 13 20255.385.01-7.22%5.594.86
Tue Aug 12 20255.985.4-7.85%5.985.3
Mon Aug 11 20256.215.86-3.78%6.425.48
Fri Aug 08 20255.736.092.53%6.485.57
Thu Aug 07 20255.765.945.51%6.095.63
Wed Aug 06 20255.985.63-1.40%5.985.61
Tue Aug 05 20256.035.71-3.55%6.195.65
Mon Aug 04 20256.175.92-4.05%6.175.9