Jainco Projects (India) share price history
JAINCO
7.35
0.08 (1.10%)Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.45 | 7.35 | 1.24% | 7.52 | 7.35 |
| Fri Oct 17 2025 | 7.63 | 7.26 | -4.85% | 8.02 | 7.26 |
| Thu Oct 16 2025 | 7.26 | 7.63 | 2.28% | 7.82 | 7.11 |
| Wed Oct 15 2025 | 7.36 | 7.46 | 1.08% | 7.69 | 7.07 |
| Tue Oct 14 2025 | 6.86 | 7.38 | 2.36% | 7.53 | 6.86 |
| Mon Oct 13 2025 | 7.28 | 7.21 | 3.59% | 7.28 | 6.61 |
| Fri Oct 10 2025 | 6.98 | 6.96 | 4.66% | 6.98 | 6.9 |
| Thu Oct 09 2025 | 6.9 | 6.65 | -4.73% | 6.9 | 6.63 |
| Wed Oct 08 2025 | 6.8 | 6.98 | 4.65% | 7 | 6.36 |
| Tue Oct 07 2025 | 6.05 | 6.67 | 4.87% | 6.67 | 6.05 |