Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 4.58 | 4.4 | -3.72% | 4.58 | 4.4 |
| Tue May 19 2026 | 4.59 | 4.57 | 1.33% | 4.59 | 4.57 |
| Mon May 18 2026 | 4.51 | 4.51 | 0.00% | 4.51 | 4.51 |
| Fri May 15 2026 | 4.55 | 4.51 | -0.88% | 4.55 | 4.51 |
| Thu May 14 2026 | 4.59 | 4.55 | -4.41% | 4.61 | 4.55 |
| Wed May 13 2026 | 4.98 | 4.76 | -4.99% | 4.98 | 4.76 |
| Tue May 12 2026 | 5.01 | 5.01 | -0.79% | 5.01 | 5.01 |
| Mon May 11 2026 | 5.11 | 5.05 | 3.48% | 5.11 | 5.05 |
| Fri May 08 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Thu May 07 2026 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
Jainco Projects (India) Associated Pages
