Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 4.11 | 4.25 | 3.41% | 4.25 | 4.11 |
| Tue Oct 06 2026 | 4.09 | 4.11 | -1.44% | 4.11 | 4.09 |
| Mon Oct 05 2026 | 4.4 | 4.17 | -5.23% | 4.4 | 4.17 |
| Thu Oct 01 2026 | 4.4 | 4.4 | -1.35% | 4.4 | 4.4 |
| Wed Sep 30 2026 | 4.44 | 4.46 | 0.45% | 4.65 | 4.44 |
| Fri Sep 25 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.44 |
| Thu Sep 24 2026 | 4.21 | 4.23 | 1.44% | 4.23 | 4.21 |
| Wed Sep 23 2026 | 4.17 | 4.17 | 0.00% | 4.17 | 4.17 |
| Tue Sep 22 2026 | 4.17 | 4.17 | -4.36% | 4.17 | 4.17 |
| Mon Sep 21 2026 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |
Jainco Projects (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAINCO
