Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 4.2 | 4.2 | 0.24% | 4.2 | 4.2 |
| Tue Oct 27 2026 | 4.19 | 4.19 | 0.00% | 4.19 | 4.19 |
| Mon Oct 26 2026 | 4.19 | 4.19 | -1.41% | 4.19 | 4.19 |
| Fri Oct 23 2026 | 4.25 | 4.25 | 4.94% | 4.25 | 4.25 |
| Wed Oct 21 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 4.05 |
| Mon Oct 19 2026 | 4.38 | 4.05 | -2.88% | 4.38 | 4.05 |
| Fri Oct 16 2026 | 4.19 | 4.17 | -0.95% | 4.19 | 4.17 |
| Thu Oct 15 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Wed Oct 14 2026 | 4 | 4.01 | -1.96% | 4.01 | 4 |
| Tue Oct 13 2026 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
Jainco Projects (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAINCO
