Jainco Projects (India) share price history
JAINCO
5.04
0.15 (-2.89%)Last updated on 6 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 5.04 | 5.04 | -2.89% | 5.04 | 5.04 |
| Wed Feb 04 2026 | 5.19 | 5.19 | 5.06% | 5.19 | 5.19 |
| Tue Feb 03 2026 | 4.96 | 4.94 | 2.07% | 4.96 | 4.94 |
| Mon Feb 02 2026 | 5.03 | 4.84 | -4.16% | 5.03 | 4.84 |
| Sun Feb 01 2026 | 5.32 | 5.05 | -5.08% | 5.32 | 5.05 |
| Fri Jan 30 2026 | 5.21 | 5.32 | 2.11% | 5.4 | 5.21 |
| Thu Jan 29 2026 | 5.21 | 5.21 | -4.93% | 5.21 | 5.21 |
| Wed Jan 28 2026 | 5.48 | 5.48 | 0.00% | 5.48 | 5.48 |
| Tue Jan 27 2026 | 5.5 | 5.48 | -4.86% | 5.5 | 5.48 |
| Fri Jan 23 2026 | 5.76 | 5.76 | 0.00% | 5.76 | 5.76 |
