Jainco Projects (India) share price history
JAINCO
7.41
0.38 (-4.88%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainco Projects (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.41 | 7.41 | -4.76% | 7.41 | 7.41 |
| Mon Sep 29 2025 | 7.78 | 7.78 | -4.89% | 7.78 | 7.78 |
| Fri Sep 26 2025 | 8.18 | 8.18 | -4.99% | 8.18 | 8.18 |
| Thu Sep 25 2025 | 8.61 | 8.61 | -4.97% | 8.61 | 8.61 |
| Wed Sep 24 2025 | 9.06 | 9.06 | -4.93% | 9.06 | 9.06 |
| Tue Sep 23 2025 | 10.27 | 9.53 | -2.56% | 10.27 | 9.31 |
| Mon Sep 22 2025 | 9.78 | 9.78 | 4.94% | 9.78 | 9.55 |
| Fri Sep 19 2025 | 9.32 | 9.32 | 4.84% | 9.32 | 9.32 |
| Thu Sep 18 2025 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
| Wed Sep 17 2025 | 8.47 | 8.47 | 5.09% | 8.47 | 8.11 |