Jainam Ferro Alloys (I) share price history
JAINAM
280
1.00 (0.36%)Last updated on 11 Nov, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 280 | 280 | 0.36% | 280 | 280 |
| Thu Nov 06 2025 | 279 | 279 | -0.36% | 279 | 279 |
| Fri Oct 24 2025 | 280 | 280 | 0.00% | 280 | 280 |
| Fri Oct 17 2025 | 280 | 280 | 0.00% | 280 | 280 |
| Wed Oct 15 2025 | 280 | 280 | 1.82% | 280 | 280 |
| Tue Oct 14 2025 | 275 | 275 | 2.31% | 275 | 275 |
| Fri Oct 10 2025 | 268.79 | 268.79 | 5.00% | 268.79 | 268.79 |
| Mon Sep 29 2025 | 250 | 256 | 1.37% | 264 | 250 |
| Fri Sep 26 2025 | 252.55 | 252.55 | -4.97% | 252.55 | 252.55 |
| Tue Sep 23 2025 | 260.1 | 265.75 | -2.78% | 266.54 | 260.1 |