Jainam Ferro Alloys (I) share price history
JAINAM
256
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 250 | 256 | 1.37% | 264 | 250 |
| Fri Sep 26 2025 | 252.55 | 252.55 | -4.97% | 252.55 | 252.55 |
| Tue Sep 23 2025 | 260.1 | 265.75 | -2.78% | 266.54 | 260.1 |
| Mon Sep 22 2025 | 273.35 | 273.35 | -4.09% | 273.35 | 273.35 |
| Fri Sep 19 2025 | 285 | 285 | -4.76% | 285 | 285 |
| Thu Sep 18 2025 | 299.25 | 299.25 | -5.00% | 299.25 | 299.25 |
| Wed Sep 17 2025 | 315 | 315 | 3.28% | 315 | 315 |
| Tue Sep 16 2025 | 305 | 305 | 1.33% | 305 | 305 |
| Wed Sep 10 2025 | 301 | 301 | 4.15% | 301 | 301 |
| Tue Sep 09 2025 | 281 | 289 | 4.88% | 289 | 281 |