Jainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 294.85 | 286 | 0.35% | 299.25 | 286 |
| Mon May 11 2026 | 302 | 285 | -3.39% | 306.95 | 285 |
| Fri May 08 2026 | 281.85 | 295 | 4.69% | 295 | 281.85 |
| Thu May 07 2026 | 282 | 281.79 | 4.80% | 282.29 | 270 |
| Wed May 06 2026 | 268.85 | 268.89 | 4.95% | 269 | 268.7 |
| Tue May 05 2026 | 252.55 | 256.2 | 5.00% | 256.2 | 250.1 |
| Thu Apr 30 2026 | 243.94 | 244 | 4.72% | 244 | 236 |
| Wed Apr 29 2026 | 233 | 233 | 4.98% | 233 | 233 |
| Tue Apr 28 2026 | 221.94 | 221.94 | 4.99% | 221.94 | 221.94 |
| Mon Apr 27 2026 | 211.39 | 211.39 | 4.99% | 211.39 | 211.39 |
Jainam Ferro Alloys (I) Associated Pages
