Jainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 194.3 | 194.6 | -4.14% | 194.6 | 194.3 |
| Mon Mar 09 2026 | 195.05 | 203 | 0.52% | 211.94 | 195.05 |
| Fri Mar 06 2026 | 185.64 | 201.94 | 4.63% | 202 | 185.64 |
| Wed Mar 04 2026 | 193 | 193 | -1.05% | 193 | 193 |
| Mon Mar 02 2026 | 197.05 | 195.05 | -4.85% | 197.05 | 195.05 |
| Thu Feb 26 2026 | 205 | 205 | -2.38% | 205 | 205 |
| Wed Feb 25 2026 | 204.1 | 210 | 0.45% | 210 | 204.05 |
| Tue Feb 24 2026 | 209 | 209.05 | -4.28% | 209.05 | 207.5 |
| Mon Feb 23 2026 | 218.39 | 218.39 | 5.00% | 218.39 | 218.39 |
| Thu Feb 19 2026 | 205 | 208 | 0.00% | 208 | 205 |
Jainam Ferro Alloys (I) Associated Pages
