Jainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 201.5 | 201.5 | -4.95% | 201.5 | 201.5 |
| Mon Sep 28 2026 | 209 | 212 | 1.44% | 212 | 208 |
| Fri Sep 25 2026 | 210 | 209 | 4.50% | 210 | 209 |
| Thu Sep 24 2026 | 200 | 200 | 1.52% | 200 | 200 |
| Wed Sep 23 2026 | 197 | 197 | 0.00% | 197 | 197 |
| Tue Sep 22 2026 | 198 | 197 | -4.02% | 198 | 197 |
| Mon Sep 21 2026 | 226.8 | 205.25 | -4.98% | 226.8 | 205.25 |
| Fri Sep 18 2026 | 216 | 216 | 0.00% | 216 | 216 |
| Fri Sep 11 2026 | 213.5 | 216 | -3.57% | 216 | 213.5 |
| Thu Sep 10 2026 | 224 | 224 | 4.77% | 224 | 224 |
Jainam Ferro Alloys (I) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAINAM
