Jainam Ferro Alloys (I) share price history
JAINAM
275
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 275 | 275 | 0.00% | 275 | 275 |
| Wed Nov 19 2025 | 275 | 275 | 0.00% | 275 | 275 |
| Tue Nov 18 2025 | 275 | 275 | -1.08% | 275 | 275 |
| Mon Nov 17 2025 | 275 | 278 | -0.71% | 278 | 275 |
| Wed Nov 12 2025 | 280 | 280 | 0.00% | 280 | 280 |
| Tue Nov 11 2025 | 280 | 280 | 0.36% | 280 | 280 |
| Thu Nov 06 2025 | 279 | 279 | -0.36% | 279 | 279 |
| Fri Oct 24 2025 | 280 | 280 | 0.00% | 280 | 280 |
| Fri Oct 17 2025 | 280 | 280 | 0.00% | 280 | 280 |
| Wed Oct 15 2025 | 280 | 280 | 1.82% | 280 | 280 |