Jainam Ferro Alloys (I) share price history
JAINAM
245.1
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 245 | 245.1 | -1.90% | 248 | 245 |
| Thu Dec 18 2025 | 249.89 | 249.85 | -0.06% | 249.89 | 249.5 |
| Tue Dec 16 2025 | 250 | 250 | -0.40% | 250 | 250 |
| Thu Dec 11 2025 | 251 | 251 | 0.00% | 251.64 | 251 |
| Wed Dec 10 2025 | 238.44 | 251 | 0.00% | 251 | 238.44 |
| Tue Dec 09 2025 | 251 | 251 | -3.92% | 251.1 | 251 |
| Mon Dec 08 2025 | 261.25 | 261.25 | -5.00% | 261.25 | 261.25 |
| Fri Nov 21 2025 | 275 | 275 | 0.00% | 275 | 275 |
| Wed Nov 19 2025 | 275 | 275 | 0.00% | 275 | 275 |
| Tue Nov 18 2025 | 275 | 275 | -1.08% | 275 | 275 |
