Jainam Ferro Alloys (I) share price history
JAINAM
238
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 238 | 238 | 0.00% | 238.05 | 238 |
| Fri Jan 09 2026 | 235.5 | 238 | 1.28% | 238 | 235 |
| Thu Jan 08 2026 | 235 | 235 | 0.00% | 235 | 235 |
| Thu Jan 01 2026 | 234.69 | 235 | -4.88% | 235 | 234.69 |
| Mon Dec 29 2025 | 224.44 | 247.05 | 4.57% | 248.05 | 224.44 |
| Fri Dec 26 2025 | 236.25 | 236.25 | -3.61% | 236.25 | 236.25 |
| Mon Dec 22 2025 | 245 | 245.1 | -1.90% | 248 | 245 |
| Thu Dec 18 2025 | 249.89 | 249.85 | -0.06% | 249.89 | 249.5 |
| Tue Dec 16 2025 | 250 | 250 | -0.40% | 250 | 250 |
| Thu Dec 11 2025 | 251 | 251 | 0.00% | 251.64 | 251 |
