| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 291 | 292 | -4.26% | 300 | 291 |
| Thu Aug 14 2025 | 305.2 | 305 | -4.09% | 305.2 | 305 |
| Wed Aug 13 2025 | 318 | 318 | 0.00% | 318 | 318 |
| Tue Aug 12 2025 | 318 | 318 | 0.68% | 318 | 318 |
| Mon Aug 11 2025 | 295.04 | 315.85 | 1.89% | 317.79 | 295.04 |
| Fri Aug 08 2025 | 311.5 | 310 | 0.00% | 322.85 | 310 |
| Thu Aug 07 2025 | 311 | 310 | -0.80% | 312 | 310 |
| Wed Aug 06 2025 | 312.5 | 312.5 | 4.99% | 312.5 | 310.95 |
| Tue Aug 05 2025 | 288.79 | 297.64 | 4.99% | 297.64 | 284.89 |
| Mon Aug 04 2025 | 283.5 | 283.5 | 5.00% | 283.5 | 280 |