Jainam Ferro Alloys (I) share price history
JAINAM
208
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Jainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 205 | 208 | 0.00% | 208 | 205 |
| Wed Feb 18 2026 | 208 | 208 | -1.42% | 208 | 208 |
| Fri Feb 13 2026 | 210 | 211 | -4.39% | 212.1 | 210 |
| Tue Feb 03 2026 | 226 | 220.69 | -2.02% | 226 | 220.25 |
| Sun Feb 01 2026 | 226.6 | 225.25 | -4.37% | 226.6 | 225.25 |
| Wed Jan 28 2026 | 228.25 | 235.55 | -1.96% | 235.55 | 228.25 |
| Tue Jan 27 2026 | 240.25 | 240.25 | 4.98% | 240.25 | 240.25 |
| Fri Jan 23 2026 | 228.6 | 228.85 | 4.77% | 229 | 228.6 |
| Thu Jan 22 2026 | 220.75 | 218.44 | -3.56% | 220.75 | 216.05 |
| Fri Jan 16 2026 | 226.5 | 226.5 | -4.83% | 226.5 | 226.5 |
Jainam Ferro Alloys (I) Associated Pages
