Jainam Ferro Alloys (I) share price history
JAINAM
275.55
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJainam Ferro Alloys (I) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 275.54 | 275.54 | 0.73% | 275.54 | 275.54 |
| Mon Sep 01 2025 | 273.54 | 273.54 | -2.31% | 273.54 | 273.54 |
| Thu Aug 28 2025 | 280 | 280 | 2.66% | 280 | 280 |
| Tue Aug 26 2025 | 264.35 | 272.75 | -1.48% | 272.95 | 264.35 |
| Mon Aug 25 2025 | 290.89 | 276.85 | -1.86% | 290.89 | 276.85 |
| Fri Aug 22 2025 | 268 | 282.1 | 0.53% | 294.6 | 267 |
| Thu Aug 21 2025 | 296.6 | 280.6 | -0.67% | 296.6 | 280 |
| Wed Aug 20 2025 | 295 | 282.5 | 0.00% | 296.5 | 282.5 |
| Tue Aug 19 2025 | 282.2 | 282.5 | -3.25% | 282.5 | 282.2 |
| Mon Aug 18 2025 | 291 | 292 | -4.26% | 300 | 291 |