Jain Marmo Industries share price history
JAINMARMO
19.77
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Marmo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 21.85 | 19.77 | -4.95% | 21.85 | 19.77 |
| Wed Nov 19 2025 | 19.86 | 20.8 | 0.00% | 20.8 | 19.86 |
| Tue Nov 18 2025 | 21.01 | 20.8 | -4.98% | 21.01 | 20.8 |
| Wed Nov 12 2025 | 21.89 | 21.89 | 4.89% | 21.89 | 21.89 |
| Wed Oct 29 2025 | 20.87 | 20.87 | -4.92% | 20.87 | 20.87 |
| Mon Oct 27 2025 | 21.95 | 21.95 | -4.98% | 21.95 | 21.95 |
| Fri Oct 24 2025 | 23.01 | 23.1 | -4.58% | 23.1 | 23.01 |
| Wed Oct 15 2025 | 24.21 | 24.21 | 4.99% | 24.21 | 24.21 |
| Tue Oct 14 2025 | 23.06 | 23.06 | 4.96% | 23.06 | 23.06 |
| Mon Oct 13 2025 | 20.94 | 21.97 | 4.92% | 21.97 | 20.94 |