Jain Marmo Industries share price history
JAINMARMO
28.31
1.49 (-5.00%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Marmo Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.31 | 28.31 | -4.97% | 28.31 | 28.31 |
| Mon Sep 29 2025 | 31.36 | 29.79 | -5.01% | 31.36 | 29.79 |
| Fri Sep 26 2025 | 31.36 | 31.36 | -4.97% | 31.36 | 31.36 |
| Thu Sep 25 2025 | 33 | 33 | -5.01% | 33 | 33 |
| Wed Sep 24 2025 | 34.74 | 34.74 | -4.98% | 34.74 | 34.74 |
| Tue Sep 23 2025 | 38.47 | 36.56 | -4.96% | 38.47 | 36.56 |
| Mon Sep 22 2025 | 40.5 | 38.47 | -5.01% | 40.5 | 38.47 |
| Fri Sep 19 2025 | 42.59 | 40.5 | -4.91% | 42.59 | 40.5 |
| Thu Sep 18 2025 | 42.5 | 42.59 | 5.00% | 42.59 | 42.5 |
| Wed Sep 17 2025 | 40.56 | 40.56 | 0.00% | 40.56 | 40.56 |