| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 44.83 | 40.56 | -5.01% | 44.83 | 40.56 |
| Tue Aug 12 2025 | 42.72 | 42.7 | 4.91% | 42.72 | 42.7 |
| Fri Aug 01 2025 | 40.75 | 40.7 | -0.10% | 40.75 | 40.7 |
| Thu Jul 31 2025 | 40.74 | 40.74 | 5.03% | 40.74 | 40.74 |
| Wed Jul 30 2025 | 38.79 | 38.79 | 0.00% | 38.79 | 38.79 |
| Tue Jul 29 2025 | 38.79 | 38.79 | 4.84% | 38.79 | 38.79 |
| Mon Jul 28 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Fri Jul 25 2025 | 37 | 37 | -0.78% | 37 | 37 |
| Thu Jul 24 2025 | 41.2 | 37.29 | -4.99% | 41.2 | 37.29 |
| Wed Jul 23 2025 | 39.25 | 39.25 | 5.00% | 39.25 | 39.25 |