Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.73 | 32.45 | -5.61% | 34.76 | 32.28 |
| Thu Mar 12 2026 | 35.61 | 34.38 | -3.45% | 35.61 | 33.9 |
| Wed Mar 11 2026 | 32.88 | 35.61 | 9.98% | 36.95 | 32.81 |
| Tue Mar 10 2026 | 33.56 | 32.38 | -1.61% | 33.7 | 32.25 |
| Mon Mar 09 2026 | 33.95 | 32.91 | -5.16% | 34.52 | 32.29 |
| Fri Mar 06 2026 | 34.2 | 34.7 | 1.73% | 35.34 | 33.97 |
| Thu Mar 05 2026 | 35 | 34.11 | -1.39% | 35.04 | 33.43 |
| Wed Mar 04 2026 | 35 | 34.59 | -2.62% | 35 | 34.22 |
| Mon Mar 02 2026 | 33.65 | 35.52 | 1.02% | 35.75 | 33.65 |
| Fri Feb 27 2026 | 35.59 | 35.16 | -1.82% | 36.16 | 35 |
Jain Irrigation Systems Associated Pages
