| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 50.3 | 49.95 | -0.54% | 50.91 | 49.71 |
| Fri Aug 01 2025 | 51.16 | 50.22 | -1.91% | 51.72 | 50 |
| Thu Jul 31 2025 | 50.54 | 51.2 | -0.31% | 52.59 | 50.2 |
| Wed Jul 30 2025 | 52 | 51.36 | -1.10% | 52.38 | 51.09 |
| Tue Jul 29 2025 | 52.16 | 51.93 | -0.44% | 52.59 | 51.29 |
| Mon Jul 28 2025 | 52.36 | 52.16 | -0.38% | 52.81 | 49.97 |
| Fri Jul 25 2025 | 52.04 | 52.36 | 0.44% | 52.84 | 51.63 |
| Thu Jul 24 2025 | 53 | 52.13 | -1.81% | 53.15 | 52 |
| Wed Jul 23 2025 | 52.99 | 53.09 | 0.44% | 53.5 | 52.54 |
| Tue Jul 22 2025 | 53.49 | 52.86 | -0.84% | 54.09 | 52.72 |