Jain Irrigation Systems share price history
JISLJALEQS
53.74
1.38 (-2.50%)Last updated on 8 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 53.72 | 53.74 | -2.49% | 54.48 | 53.2 |
| Thu Sep 04 2025 | 58 | 55.11 | -3.15% | 58 | 54.68 |
| Wed Sep 03 2025 | 53.15 | 56.9 | 7.28% | 58.09 | 53 |
| Tue Sep 02 2025 | 51.93 | 53.04 | 2.55% | 53.54 | 51.24 |
| Mon Sep 01 2025 | 50.5 | 51.72 | 4.17% | 52 | 49.15 |
| Fri Aug 29 2025 | 50.5 | 49.65 | 2.29% | 51 | 48.72 |
| Thu Aug 28 2025 | 47 | 48.54 | 2.49% | 49.95 | 47 |
| Tue Aug 26 2025 | 48.2 | 47.36 | -2.03% | 48.2 | 47 |
| Mon Aug 25 2025 | 49.84 | 48.34 | -2.60% | 49.84 | 48.09 |
| Fri Aug 22 2025 | 51.2 | 49.63 | -2.93% | 51.27 | 49.5 |