Jain Irrigation Systems Share Price History

JISLJALEQS

Chemicals Mid Cap

28.070.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:52 IST

Free Demat with Zero AMC*

Jain Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	28.13	28.06	0.72%	28.47	27.87
Mon Nov 09 2026	27.64	27.86	0.98%	28.5	27.2
Sun Nov 08 2026	28.59	27.59	-3.40%	29.34	24
Fri Nov 06 2026	29	28.56	-3.02%	29.89	28.2
Thu Nov 05 2026	29.1	29.45	2.40%	30.23	28.51
Wed Nov 04 2026	28.37	28.76	1.13%	29.79	27.87
Tue Nov 03 2026	28.5	28.44	1.68%	29.5	27.42
Mon Nov 02 2026	27.35	27.97	-1.72%	28.82	25.95
Fri Oct 30 2026	23.75	28.46	19.83%	28.5	23.25
Thu Oct 29 2026	24.43	23.75	-2.94%	24.65	23.61

1
2
3
4
...
25

Jain Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support