Jain Irrigation Systems share price history
JISLJALEQS
50.34
0.53 (-1.04%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.87 | 50.34 | -1.02% | 51.29 | 50.1 |
| Fri Oct 17 2025 | 50 | 50.86 | 2.11% | 51.34 | 48.99 |
| Thu Oct 16 2025 | 49.31 | 49.81 | 0.91% | 50.5 | 49.11 |
| Wed Oct 15 2025 | 48.79 | 49.36 | 1.46% | 49.54 | 48.7 |
| Tue Oct 14 2025 | 50.29 | 48.65 | -3.36% | 50.68 | 48.38 |
| Mon Oct 13 2025 | 50.81 | 50.34 | -1.16% | 50.86 | 49.9 |
| Fri Oct 10 2025 | 50.72 | 50.93 | 0.81% | 51.75 | 50.61 |
| Thu Oct 09 2025 | 50.93 | 50.52 | -0.81% | 51.59 | 50.25 |
| Wed Oct 08 2025 | 52.09 | 50.93 | -1.74% | 52.4 | 50.66 |
| Tue Oct 07 2025 | 52.95 | 51.83 | -1.39% | 52.97 | 51.68 |