Jain Irrigation Systems Share Price History

JISLJALEQS

Chemicals Mid Cap

24.50.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Jain Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	25.1	24.5	-2.39%	25.44	24.01
Wed Oct 21 2026	26.62	25.1	-5.71%	26.67	25
Mon Oct 19 2026	26.96	26.62	-1.41%	27.15	26.48
Fri Oct 16 2026	27.03	27	-0.07%	27.11	26.81
Thu Oct 15 2026	26.9	27.02	-0.33%	27.27	26.8
Wed Oct 14 2026	26.7	27.11	0.78%	27.55	26.7
Tue Oct 13 2026	26.55	26.9	0.37%	27.23	26.5
Mon Oct 12 2026	26.8	26.8	-0.81%	27.27	26.4
Fri Oct 09 2026	26.89	27.02	0.00%	27.38	26.62
Thu Oct 08 2026	27.89	27.02	-3.33%	27.89	26.5

1
2
3
4
...
25

Jain Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support