Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 35 | 34.63 | 0.12% | 35.05 | 34.25 |
| Wed Mar 04 2026 | 35 | 34.59 | -2.62% | 35 | 34.22 |
| Mon Mar 02 2026 | 33.65 | 35.52 | 1.02% | 35.75 | 33.65 |
| Fri Feb 27 2026 | 35.59 | 35.16 | -1.82% | 36.16 | 35 |
| Thu Feb 26 2026 | 35.43 | 35.81 | 3.35% | 36.49 | 35.04 |
| Wed Feb 25 2026 | 35.02 | 34.65 | -0.55% | 35.4 | 34 |
| Tue Feb 24 2026 | 35.29 | 34.84 | -1.58% | 35.56 | 34.45 |
| Mon Feb 23 2026 | 36.04 | 35.4 | -1.34% | 36.5 | 35.09 |
| Fri Feb 20 2026 | 35.59 | 35.88 | -0.19% | 36.45 | 35.45 |
| Thu Feb 19 2026 | 36.81 | 35.95 | -2.23% | 37.36 | 35.59 |
Jain Irrigation Systems Associated Pages
