Jain Irrigation Systems share price history

0.34 (0.98%)

Jain Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	35.05	35.21	1.00%	35.84	34.68
Fri Jun 19 2026	33.15	34.86	5.13%	35.5	32.7
Thu Jun 18 2026	32.77	33.16	1.56%	34.02	32.63
Wed Jun 17 2026	32.47	32.65	0.99%	32.99	32.22
Tue Jun 16 2026	31.78	32.33	2.31%	32.75	30.9
Mon Jun 15 2026	31.89	31.6	1.87%	32.25	31.31
Fri Jun 12 2026	30.09	31.02	4.73%	31.22	30.09
Thu Jun 11 2026	29.89	29.62	-1.50%	30.18	29.45
Wed Jun 10 2026	31	30.07	-2.56%	31.29	30
Tue Jun 09 2026	30.59	30.86	0.98%	30.98	30.37