Jain Irrigation Systems share price history
JISLJALEQS
38.52
0.62 (1.64%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 38.45 | 38.52 | -0.16% | 38.7 | 38.04 |
| Fri Jan 09 2026 | 39.04 | 38.58 | -1.13% | 39.34 | 38.09 |
| Thu Jan 08 2026 | 40.59 | 39.02 | -3.58% | 40.68 | 38.95 |
| Wed Jan 07 2026 | 40.06 | 40.47 | 0.17% | 40.88 | 40.06 |
| Tue Jan 06 2026 | 41.08 | 40.4 | -1.61% | 41.18 | 40.18 |
| Mon Jan 05 2026 | 41.81 | 41.06 | -1.79% | 42.15 | 40.97 |
| Fri Jan 02 2026 | 42.09 | 41.81 | -0.21% | 42.68 | 41.59 |
| Thu Jan 01 2026 | 42.34 | 41.9 | -0.55% | 42.38 | 41.59 |
| Wed Dec 31 2025 | 41.31 | 42.13 | 1.59% | 42.75 | 41.2 |
| Tue Dec 30 2025 | 40.33 | 41.47 | 3.34% | 41.9 | 39.79 |
