Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 36.25 | 35.06 | -2.61% | 36.4 | 34.91 |
| Thu May 07 2026 | 34.04 | 36 | 5.70% | 36.59 | 34.04 |
| Wed May 06 2026 | 33.09 | 34.06 | 3.65% | 34.25 | 32.88 |
| Tue May 05 2026 | 33.4 | 32.86 | -1.76% | 33.68 | 32.68 |
| Mon May 04 2026 | 32.61 | 33.45 | 2.86% | 33.79 | 32.59 |
| Thu Apr 30 2026 | 32.47 | 32.52 | -0.70% | 32.88 | 32.06 |
| Wed Apr 29 2026 | 33.08 | 32.75 | -1.03% | 34.22 | 32.52 |
| Tue Apr 28 2026 | 33.04 | 33.09 | 0.09% | 33.65 | 32.79 |
| Mon Apr 27 2026 | 31.6 | 33.06 | 5.42% | 33.4 | 31.39 |
| Fri Apr 24 2026 | 32.29 | 31.36 | -2.76% | 32.5 | 31.1 |
Jain Irrigation Systems Associated Pages
