| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.01 | 48.02 | -1.94% | 49.8 | 47.8 |
| Thu Aug 14 2025 | 52.72 | 48.97 | -7.11% | 52.72 | 48.59 |
| Wed Aug 13 2025 | 46.38 | 52.72 | 13.67% | 53.9 | 45.45 |
| Tue Aug 12 2025 | 46.88 | 46.38 | -0.58% | 46.88 | 46.2 |
| Mon Aug 11 2025 | 46.02 | 46.65 | 1.41% | 46.97 | 45.43 |
| Fri Aug 08 2025 | 47 | 46 | -1.84% | 47.7 | 45.7 |
| Thu Aug 07 2025 | 47.79 | 46.86 | -2.17% | 47.79 | 45.09 |
| Wed Aug 06 2025 | 49.25 | 47.9 | -3.35% | 49.79 | 47.52 |
| Tue Aug 05 2025 | 50.36 | 49.56 | -0.78% | 50.59 | 49.04 |
| Mon Aug 04 2025 | 50.29 | 49.95 | -0.54% | 50.9 | 49.7 |