Jain Irrigation Systems share price history
JISLJALEQS
51.87
0.14 (0.27%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 51.97 | 52.06 | 0.66% | 52.13 | 51.61 |
| Mon Sep 29 2025 | 52.25 | 51.72 | -0.65% | 52.56 | 51.2 |
| Fri Sep 26 2025 | 54 | 52.06 | -3.54% | 54 | 50.99 |
| Thu Sep 25 2025 | 54.2 | 53.97 | 0.04% | 54.84 | 53.61 |
| Wed Sep 24 2025 | 56.47 | 53.95 | -4.00% | 56.47 | 53.59 |
| Tue Sep 23 2025 | 55.99 | 56.2 | 0.38% | 57.7 | 55.81 |
| Mon Sep 22 2025 | 56.65 | 55.99 | -1.65% | 57 | 55.86 |
| Fri Sep 19 2025 | 56.59 | 56.93 | 0.65% | 57.79 | 56.59 |
| Thu Sep 18 2025 | 57.31 | 56.56 | -0.93% | 57.93 | 55.9 |
| Wed Sep 17 2025 | 56.88 | 57.09 | 0.90% | 59 | 56.65 |