Jain Irrigation Systems share price history
JISLJALEQS
40.92
0.03 (-0.07%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 41.14 | 40.92 | -0.07% | 42.09 | 40.56 |
| Tue Dec 23 2025 | 41.13 | 40.95 | 0.00% | 41.52 | 40.79 |
| Mon Dec 22 2025 | 40.4 | 40.95 | 2.15% | 41.79 | 40.36 |
| Fri Dec 19 2025 | 39.29 | 40.09 | 2.40% | 40.59 | 39.29 |
| Thu Dec 18 2025 | 39.68 | 39.15 | -1.34% | 40 | 38.86 |
| Wed Dec 17 2025 | 41 | 39.68 | -2.89% | 41.18 | 39.43 |
| Tue Dec 16 2025 | 41.13 | 40.86 | -0.70% | 41.49 | 40.61 |
| Mon Dec 15 2025 | 40.99 | 41.15 | 0.49% | 41.49 | 40.5 |
| Fri Dec 12 2025 | 41 | 40.95 | 0.44% | 41.38 | 40.59 |
| Thu Dec 11 2025 | 40.52 | 40.77 | 1.07% | 41.2 | 39.95 |
