Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 32.51 | 32.38 | -0.92% | 33.13 | 31.93 |
| Tue Apr 21 2026 | 33.2 | 32.68 | -1.57% | 33.99 | 32.61 |
| Mon Apr 20 2026 | 33.27 | 33.2 | 0.61% | 34.56 | 32.09 |
| Fri Apr 17 2026 | 34.2 | 33 | -3.65% | 34.59 | 32.81 |
| Thu Apr 16 2026 | 33.68 | 34.25 | 1.75% | 34.45 | 33.2 |
| Wed Apr 15 2026 | 32.79 | 33.66 | 5.29% | 33.9 | 32.75 |
| Mon Apr 13 2026 | 32 | 31.97 | -1.96% | 32.58 | 31.1 |
| Fri Apr 10 2026 | 32.2 | 32.61 | 2.39% | 32.95 | 31.89 |
| Thu Apr 09 2026 | 31.77 | 31.85 | 0.25% | 33.2 | 31.42 |
| Wed Apr 08 2026 | 32 | 31.77 | 7.84% | 32.18 | 30.44 |
Jain Irrigation Systems Associated Pages
