Jain Irrigation Systems Share Price History

JISLJALEQS

Chemicals Mid Cap

27.30.63 (-2.26%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Jain Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	27.89	27.3	-2.26%	27.89	27.01
Wed Sep 30 2026	28.93	27.93	-3.56%	29.29	27.75
Tue Sep 29 2026	28.77	28.96	0.31%	29.17	28.29
Mon Sep 28 2026	28.88	28.87	0.42%	29.5	28.6
Fri Sep 25 2026	28.69	28.75	0.63%	28.96	28.46
Thu Sep 24 2026	28.79	28.57	-1.11%	28.79	28.4
Wed Sep 23 2026	28.93	28.89	-0.14%	29.29	28.75
Tue Sep 22 2026	31.09	28.93	-6.53%	31.34	28.85
Mon Sep 21 2026	30.57	30.95	1.74%	31.55	29.8
Fri Sep 18 2026	31	30.42	0.73%	31.89	29.23

1
2
3
4
...
25

Jain Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support