Jain Irrigation Systems share price history
JISLJALEQS
48.6
0.63 (-1.28%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49.5 | 48.6 | -1.26% | 49.58 | 48.6 |
| Fri Nov 07 2025 | 48.47 | 49.22 | 1.15% | 49.95 | 48.04 |
| Thu Nov 06 2025 | 49.5 | 48.66 | -2.37% | 49.86 | 48.36 |
| Tue Nov 04 2025 | 51.09 | 49.84 | -2.43% | 51.22 | 49.52 |
| Mon Nov 03 2025 | 51.43 | 51.08 | -0.76% | 51.5 | 50.79 |
| Fri Oct 31 2025 | 53.18 | 51.47 | -2.63% | 53.34 | 51 |
| Thu Oct 30 2025 | 52 | 52.86 | 1.79% | 55.79 | 50.2 |
| Wed Oct 29 2025 | 49.18 | 51.93 | 5.59% | 52.99 | 49.18 |
| Tue Oct 28 2025 | 49.29 | 49.18 | -0.08% | 49.74 | 48.9 |
| Mon Oct 27 2025 | 49.54 | 49.22 | -0.57% | 50.02 | 49.08 |