Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.95 | 29.48 | 0.20% | 30 | 27.8 |
| Wed Apr 01 2026 | 28.98 | 29.42 | 6.09% | 29.89 | 28.37 |
| Mon Mar 30 2026 | 29.2 | 27.73 | -6.03% | 29.37 | 27.51 |
| Fri Mar 27 2026 | 30.14 | 29.51 | -2.03% | 30.48 | 29.12 |
| Wed Mar 25 2026 | 30.19 | 30.12 | 1.69% | 30.95 | 29.92 |
| Tue Mar 24 2026 | 28.75 | 29.62 | 7.05% | 30.48 | 28.21 |
| Mon Mar 23 2026 | 29.98 | 27.67 | -8.29% | 30.01 | 27.1 |
| Fri Mar 20 2026 | 30.89 | 30.17 | -0.85% | 31.28 | 29.89 |
| Thu Mar 19 2026 | 31.81 | 30.43 | -6.63% | 32.38 | 30.26 |
| Wed Mar 18 2026 | 30.25 | 32.59 | 8.60% | 32.81 | 29.96 |
Jain Irrigation Systems Associated Pages
