Jain Irrigation Systems share price history
JISLJALEQS
43.4
0.67 (-1.52%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.12 | 43.4 | -1.50% | 44.25 | 43.26 |
| Wed Dec 03 2025 | 44.65 | 44.06 | -1.28% | 44.93 | 43.88 |
| Tue Dec 02 2025 | 45.18 | 44.63 | -1.26% | 45.18 | 44.43 |
| Mon Dec 01 2025 | 45.65 | 45.2 | -0.79% | 46.2 | 44.97 |
| Fri Nov 28 2025 | 45.97 | 45.56 | -0.89% | 46.25 | 45.45 |
| Thu Nov 27 2025 | 46.29 | 45.97 | 0.35% | 46.7 | 45.59 |
| Wed Nov 26 2025 | 46.06 | 45.81 | -0.41% | 46.54 | 45.66 |
| Tue Nov 25 2025 | 44.65 | 46 | 3.02% | 47.33 | 44.09 |
| Mon Nov 24 2025 | 45.84 | 44.65 | -2.53% | 46.11 | 44.4 |
| Fri Nov 21 2025 | 46.4 | 45.81 | -1.48% | 46.66 | 45.63 |