Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 29.41 | 29.94 | 1.91% | 30.15 | 29.28 |
| Thu Jul 30 2026 | 30.11 | 29.38 | -2.46% | 30.2 | 29.11 |
| Wed Jul 29 2026 | 30.43 | 30.12 | 0.20% | 30.56 | 29.98 |
| Tue Jul 28 2026 | 30.39 | 30.06 | -1.22% | 30.62 | 30 |
| Mon Jul 27 2026 | 30.5 | 30.43 | 0.20% | 31.04 | 30.26 |
| Fri Jul 24 2026 | 29.46 | 30.37 | 3.09% | 30.54 | 29.15 |
| Thu Jul 23 2026 | 30.1 | 29.46 | -2.09% | 30.15 | 29.31 |
| Wed Jul 22 2026 | 30.29 | 30.09 | -0.82% | 30.44 | 29.89 |
| Tue Jul 21 2026 | 30.69 | 30.34 | -1.17% | 30.87 | 30.25 |
| Mon Jul 20 2026 | 30.43 | 30.7 | 0.49% | 30.89 | 30.2 |
Jain Irrigation Systems Associated Pages
Invest in JISLJALEQS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade