| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 55 | 54.83 | -0.35% | 55.28 | 54.65 |
| Tue Jul 15 2025 | 54 | 55.02 | 2.02% | 56.15 | 53.99 |
| Mon Jul 14 2025 | 54.81 | 53.93 | -1.57% | 54.86 | 53.5 |
| Fri Jul 11 2025 | 56.41 | 54.79 | -2.85% | 56.9 | 54.7 |
| Thu Jul 10 2025 | 56.79 | 56.4 | -0.69% | 57.29 | 56.06 |
| Wed Jul 09 2025 | 55.75 | 56.79 | 1.25% | 57.13 | 55.75 |
| Tue Jul 08 2025 | 56.4 | 56.09 | -0.51% | 56.84 | 55.34 |
| Mon Jul 07 2025 | 57.15 | 56.38 | -1.83% | 57.68 | 56.02 |
| Fri Jul 04 2025 | 57.61 | 57.43 | -0.03% | 58.36 | 56.9 |
| Thu Jul 03 2025 | 57.88 | 57.45 | -0.78% | 59.75 | 57.22 |