Jain Irrigation Systems share price history

0.09 (0.28%)

Jain Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	32.3	32.03	0.28%	32.66	31.87
Thu Jul 09 2026	32.4	31.94	0.19%	32.61	31.71
Wed Jul 08 2026	32.86	31.88	-3.45%	33.33	31.77
Tue Jul 07 2026	34.08	33.02	-2.62%	34.25	32.95
Mon Jul 06 2026	34.4	33.91	-2.14%	34.81	33.65
Fri Jul 03 2026	35.11	34.65	-1.31%	35.36	34.43
Thu Jul 02 2026	35.2	35.11	-0.26%	35.34	34.86
Wed Jul 01 2026	35.7	35.2	-0.96%	36.09	35.02
Tue Jun 30 2026	34.77	35.54	2.57%	35.79	34.5
Mon Jun 29 2026	35.11	34.65	-0.92%	35.29	34.06