Jain Irrigation Systems share price history
JISLJALEQS
35.89
0.06 (-0.17%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 35.6 | 35.89 | -0.17% | 36.45 | 35.46 |
| Thu Feb 19 2026 | 36.81 | 35.95 | -2.23% | 37.36 | 35.59 |
| Wed Feb 18 2026 | 37.43 | 36.77 | 0.00% | 37.43 | 36.33 |
| Tue Feb 17 2026 | 36.7 | 36.77 | 0.38% | 37.38 | 36.36 |
| Mon Feb 16 2026 | 37.7 | 36.63 | -2.79% | 37.75 | 36.25 |
| Fri Feb 13 2026 | 36 | 37.68 | 3.89% | 38.68 | 35.29 |
| Thu Feb 12 2026 | 36.47 | 36.27 | -0.49% | 36.68 | 36 |
| Wed Feb 11 2026 | 37.29 | 36.45 | -2.12% | 37.38 | 36.36 |
| Tue Feb 10 2026 | 37.5 | 37.24 | -0.51% | 38.43 | 37.2 |
| Mon Feb 09 2026 | 36.34 | 37.43 | 4.70% | 37.93 | 36.16 |
Jain Irrigation Systems Associated Pages
