Jain Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 29.11 | 29.43 | 0.75% | 29.51 | 28.76 |
| Mon Jun 01 2026 | 29.85 | 29.21 | -2.14% | 30.2 | 29.1 |
| Fri May 29 2026 | 30.37 | 29.85 | -1.65% | 30.6 | 29.54 |
| Wed May 27 2026 | 30.2 | 30.35 | 0.73% | 30.45 | 30 |
| Tue May 26 2026 | 30.59 | 30.13 | -1.50% | 30.87 | 30.01 |
| Mon May 25 2026 | 30.39 | 30.59 | 2.93% | 30.97 | 30.1 |
| Fri May 22 2026 | 28.98 | 29.72 | 2.59% | 30.04 | 28.86 |
| Thu May 21 2026 | 29.32 | 28.97 | -0.24% | 29.63 | 28.86 |
| Wed May 20 2026 | 29.5 | 29.04 | -2.58% | 29.65 | 28.9 |
| Tue May 19 2026 | 29.75 | 29.81 | 0.34% | 30.21 | 29.61 |
Jain Irrigation Systems Associated Pages
