Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.15 | 22.35 | 0.40% | 22.9 | 21 |
| Thu Mar 12 2026 | 22.7 | 22.26 | -1.63% | 23.38 | 21.6 |
| Wed Mar 11 2026 | 21.23 | 22.63 | 10.39% | 23.26 | 20.72 |
| Tue Mar 10 2026 | 20.77 | 20.5 | -0.24% | 21.2 | 18.5 |
| Mon Mar 09 2026 | 21.67 | 20.55 | -3.48% | 21.67 | 20 |
| Fri Mar 06 2026 | 21.11 | 21.29 | 0.85% | 21.69 | 21.11 |
| Thu Mar 05 2026 | 21.55 | 21.11 | -0.05% | 21.63 | 21.01 |
| Wed Mar 04 2026 | 21.25 | 21.12 | -4.74% | 22.97 | 20.29 |
| Mon Mar 02 2026 | 22.96 | 22.17 | -4.11% | 22.96 | 22 |
| Fri Feb 27 2026 | 23.29 | 23.12 | -0.73% | 23.39 | 22.39 |
Jain Irrigation Systems (DVR) Associated Pages
