Jain Irrigation Systems (DVR) Share Price History

JISLDVREQS

18.710.43 (-2.25%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jain Irrigation Systems (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19	18.71	-2.20%	19.67	18.4
Wed Sep 30 2026	19.5	19.13	-1.65%	19.97	19.01
Tue Sep 29 2026	19.37	19.45	-1.72%	19.93	19.01
Mon Sep 28 2026	19.85	19.79	-0.30%	20.48	19.54
Fri Sep 25 2026	20.69	19.85	-1.39%	20.69	19.6
Thu Sep 24 2026	21	20.13	-1.13%	21	20.02
Wed Sep 23 2026	20.57	20.36	-0.83%	21	20.14
Tue Sep 22 2026	21.48	20.53	-2.24%	21.48	20.39
Mon Sep 21 2026	21.56	21	0.29%	21.56	20.61
Fri Sep 18 2026	21.29	20.94	-1.13%	21.96	20.54

1
2
3
4
...
25

Jain Irrigation Systems (DVR) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support