Jain Irrigation Systems (DVR) share price history
JISLDVREQS
31.62
0.06 (-0.19%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.68 | 31.62 | -0.19% | 32.87 | 30.86 |
| Fri Oct 17 2025 | 31.61 | 31.68 | 1.21% | 31.79 | 30.75 |
| Thu Oct 16 2025 | 32.95 | 31.3 | -1.85% | 32.95 | 31.04 |
| Wed Oct 15 2025 | 33.09 | 31.89 | -1.18% | 33.49 | 30.85 |
| Tue Oct 14 2025 | 33.15 | 32.27 | -2.65% | 33.34 | 32.09 |
| Mon Oct 13 2025 | 32.04 | 33.15 | 3.46% | 33.45 | 31.62 |
| Fri Oct 10 2025 | 31.89 | 32.04 | 0.72% | 33 | 31.6 |
| Thu Oct 09 2025 | 33 | 31.81 | -3.20% | 33 | 31.76 |
| Wed Oct 08 2025 | 32.97 | 32.86 | -0.33% | 33.43 | 32.5 |
| Tue Oct 07 2025 | 33.02 | 32.97 | -0.84% | 34 | 32.68 |