| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32 | 32.04 | -0.65% | 32.34 | 31.44 |
| Tue Jul 15 2025 | 31.15 | 32.25 | 1.74% | 32.58 | 31.15 |
| Mon Jul 14 2025 | 31.2 | 31.7 | -0.06% | 32.4 | 31.1 |
| Fri Jul 11 2025 | 31.5 | 31.72 | 0.83% | 31.88 | 31.35 |
| Thu Jul 10 2025 | 32.34 | 31.46 | -2.72% | 32.54 | 31.29 |
| Wed Jul 09 2025 | 31.51 | 32.34 | 2.54% | 32.74 | 31.51 |
| Tue Jul 08 2025 | 32.4 | 31.54 | -1.44% | 32.4 | 31.52 |
| Mon Jul 07 2025 | 32 | 32 | 0.16% | 32.59 | 31.39 |
| Fri Jul 04 2025 | 32.88 | 31.95 | -1.87% | 33.09 | 31.77 |
| Thu Jul 03 2025 | 32.29 | 32.56 | -1.57% | 33.49 | 32.29 |