Jain Irrigation Systems (DVR) share price history
JISLDVREQS
32.23
0.82 (-2.48%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 33.2 | 32.23 | -2.45% | 33.45 | 32.12 |
| Thu Sep 04 2025 | 35 | 33.04 | -2.48% | 35.29 | 32.5 |
| Wed Sep 03 2025 | 31.62 | 33.88 | 7.15% | 34.47 | 30.7 |
| Tue Sep 02 2025 | 30.8 | 31.62 | 0.32% | 32.49 | 30.8 |
| Mon Sep 01 2025 | 31.2 | 31.52 | 1.03% | 31.89 | 30.45 |
| Fri Aug 29 2025 | 29.5 | 31.2 | 3.38% | 31.62 | 29.5 |
| Thu Aug 28 2025 | 29.26 | 30.18 | 2.27% | 30.48 | 29.25 |
| Tue Aug 26 2025 | 29.62 | 29.51 | -1.76% | 30.54 | 29.11 |
| Mon Aug 25 2025 | 31.19 | 30.04 | -1.83% | 31.19 | 29.7 |
| Fri Aug 22 2025 | 31.32 | 30.6 | -2.02% | 31.44 | 30.15 |