Jain Irrigation Systems (DVR) share price history
JISLDVREQS
25.18
0.42 (-1.64%)Last updated on 23 Jan, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 25.6 | 25.18 | -1.64% | 26.2 | 24.73 |
| Thu Jan 22 2026 | 25.35 | 25.6 | 0.99% | 26.47 | 24.51 |
| Wed Jan 21 2026 | 26.21 | 25.35 | -3.87% | 27.89 | 24.29 |
| Tue Jan 20 2026 | 27.47 | 26.37 | -1.57% | 27.47 | 26 |
| Mon Jan 19 2026 | 27.25 | 26.79 | -2.12% | 27.76 | 26.5 |
| Fri Jan 16 2026 | 27.87 | 27.37 | 1.37% | 28.42 | 27.01 |
| Wed Jan 14 2026 | 27.45 | 27 | -1.64% | 28.5 | 26.55 |
| Tue Jan 13 2026 | 27.17 | 27.45 | 3.98% | 28.5 | 26.05 |
| Mon Jan 12 2026 | 27.18 | 26.4 | -0.53% | 27.18 | 26.02 |
| Fri Jan 09 2026 | 27.21 | 26.54 | -2.46% | 27.21 | 26.11 |
