| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.19 | 28.66 | -0.42% | 29.42 | 28.22 |
| Thu Aug 14 2025 | 30.7 | 28.78 | -4.99% | 30.71 | 28.5 |
| Wed Aug 13 2025 | 26.42 | 30.29 | 11.28% | 31.67 | 26.25 |
| Tue Aug 12 2025 | 26.86 | 27.22 | 1.34% | 27.97 | 26.63 |
| Mon Aug 11 2025 | 26.22 | 26.86 | 2.44% | 28.39 | 26.04 |
| Fri Aug 08 2025 | 26.48 | 26.22 | -0.38% | 26.82 | 26 |
| Thu Aug 07 2025 | 27.1 | 26.32 | -2.77% | 27.2 | 25.7 |
| Wed Aug 06 2025 | 28 | 27.07 | -1.74% | 28.32 | 26.85 |
| Tue Aug 05 2025 | 28.11 | 27.55 | -2.68% | 28.5 | 27.14 |
| Mon Aug 04 2025 | 28.36 | 28.31 | -1.08% | 28.88 | 28.04 |