Jain Irrigation Systems (DVR) share price history
JISLDVREQS
22.96
0.27 (-1.16%)Last updated on 23 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 23.04 | 22.96 | -1.12% | 24.07 | 22.16 |
| Fri Feb 20 2026 | 24.46 | 23.22 | -1.19% | 24.46 | 23 |
| Thu Feb 19 2026 | 23.09 | 23.5 | 0.21% | 23.97 | 23.06 |
| Wed Feb 18 2026 | 24.69 | 23.45 | -2.17% | 24.69 | 23.35 |
| Tue Feb 17 2026 | 24.29 | 23.97 | -1.32% | 24.96 | 23.6 |
| Mon Feb 16 2026 | 25.04 | 24.29 | -3.00% | 25.98 | 23.29 |
| Fri Feb 13 2026 | 23.98 | 25.04 | 4.42% | 25.5 | 23.2 |
| Thu Feb 12 2026 | 24.5 | 23.98 | -5.03% | 25.47 | 23.79 |
| Wed Feb 11 2026 | 24.62 | 25.25 | -1.02% | 26.1 | 24.62 |
| Tue Feb 10 2026 | 23.62 | 25.51 | 8.00% | 25.89 | 23.14 |
Jain Irrigation Systems (DVR) Associated Pages
