Jain Irrigation Systems (DVR) share price history
JISLDVREQS
32.94
0.21 (-0.63%)Last updated on 30 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 33.15 | 33 | -0.45% | 33.59 | 31 |
| Mon Sep 29 2025 | 32.97 | 33.15 | 0.55% | 33.68 | 32.5 |
| Fri Sep 26 2025 | 33.93 | 32.97 | -2.83% | 34.15 | 32.47 |
| Thu Sep 25 2025 | 33.54 | 33.93 | 0.80% | 34.5 | 33.22 |
| Wed Sep 24 2025 | 33.59 | 33.66 | -1.64% | 34.65 | 33.5 |
| Tue Sep 23 2025 | 33.59 | 34.22 | 3.57% | 35.25 | 32.06 |
| Mon Sep 22 2025 | 34.9 | 33.04 | -2.88% | 34.9 | 32.99 |
| Fri Sep 19 2025 | 34.97 | 34.02 | -2.21% | 35 | 33.5 |
| Thu Sep 18 2025 | 34.88 | 34.79 | -0.26% | 35.47 | 34.52 |
| Wed Sep 17 2025 | 34 | 34.88 | 2.11% | 35.43 | 33.25 |