• Home
  • Stocks
  • Jain Irrigation Systems (DVR) Share Price History

Jain Irrigation Systems (DVR) share price history

JISLDVREQS

Miscellaneous

22.71

0.56 (-2.41%)
Last updated on 14 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jain Irrigation Systems (DVR) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 14 20262322.71-2.41%23.4822.66
Mon Jul 13 202623.2123.27-0.77%23.722.8
Fri Jul 10 202623.0923.451.56%23.8722.72
Thu Jul 09 202623.523.091.81%23.522.68
Wed Jul 08 202623.522.68-4.55%24.2222.54
Tue Jul 07 202624.6723.76-0.59%24.6723.14
Mon Jul 06 202624.9623.9-4.25%24.9623.79
Fri Jul 03 202623.8824.964.57%25.6423.71
Thu Jul 02 202624.1523.87-1.69%24.8723.68
Wed Jul 01 202624.8824.280.33%24.8824.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now