Jain Irrigation Systems (DVR) share price history
JISLDVREQS
30.41
0.06 (0.20%)Last updated on 10 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.59 | 30.41 | 0.20% | 30.8 | 30.15 |
| Fri Nov 07 2025 | 30.06 | 30.35 | 0.13% | 30.79 | 30.01 |
| Thu Nov 06 2025 | 30.25 | 30.31 | -0.36% | 30.86 | 30.25 |
| Tue Nov 04 2025 | 31.37 | 30.42 | -0.65% | 31.37 | 30.12 |
| Mon Nov 03 2025 | 31.51 | 30.62 | -1.45% | 31.72 | 30.12 |
| Fri Oct 31 2025 | 32.25 | 31.07 | -3.36% | 32.25 | 30.86 |
| Thu Oct 30 2025 | 31.02 | 32.15 | 3.31% | 32.88 | 30 |
| Wed Oct 29 2025 | 30.6 | 31.12 | 3.32% | 31.75 | 30 |
| Tue Oct 28 2025 | 30.05 | 30.12 | -0.17% | 30.69 | 29.89 |
| Mon Oct 27 2025 | 30.26 | 30.17 | -1.98% | 31.59 | 30.01 |