Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.97 | 23.15 | -3.26% | 24.97 | 23 |
| Thu Apr 23 2026 | 22.78 | 23.93 | 1.74% | 24.37 | 22.78 |
| Wed Apr 22 2026 | 24 | 23.52 | -2.12% | 24.18 | 23.39 |
| Tue Apr 21 2026 | 24.11 | 24.03 | -0.41% | 24.6 | 23.81 |
| Mon Apr 20 2026 | 23.61 | 24.13 | -0.25% | 24.46 | 23.61 |
| Fri Apr 17 2026 | 24.44 | 24.19 | -0.78% | 24.67 | 24.06 |
| Thu Apr 16 2026 | 24.72 | 24.38 | 1.67% | 24.72 | 23.22 |
| Wed Apr 15 2026 | 23.85 | 23.98 | 3.41% | 24.45 | 23.23 |
| Mon Apr 13 2026 | 23.34 | 23.19 | -2.52% | 23.75 | 22.7 |
| Fri Apr 10 2026 | 22.7 | 23.79 | 1.75% | 23.85 | 22.7 |
Jain Irrigation Systems (DVR) Associated Pages
