Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 25.3 | 24.64 | -0.61% | 25.3 | 24.05 |
| Tue Jun 23 2026 | 24.6 | 24.79 | 1.43% | 26.45 | 24.02 |
| Mon Jun 22 2026 | 24.52 | 24.44 | -1.53% | 25.69 | 24.29 |
| Fri Jun 19 2026 | 23.5 | 24.82 | 1.85% | 25.5 | 23.5 |
| Thu Jun 18 2026 | 24 | 24.37 | 4.55% | 25.29 | 23.14 |
| Wed Jun 17 2026 | 24.29 | 23.31 | -1.89% | 24.32 | 23 |
| Tue Jun 16 2026 | 23.04 | 23.76 | 3.13% | 24.32 | 22.73 |
| Mon Jun 15 2026 | 23.5 | 23.04 | -1.87% | 24.29 | 22.75 |
| Fri Jun 12 2026 | 23.01 | 23.48 | 3.07% | 23.75 | 22.9 |
| Thu Jun 11 2026 | 22.95 | 22.78 | -0.74% | 23.69 | 22.7 |
Jain Irrigation Systems (DVR) Associated Pages
Invest in JISLDVREQS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade