Jain Irrigation Systems (DVR) Share Price History

JISLDVREQS

16.071.57 (-8.90%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Jain Irrigation Systems (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.85	16.07	-8.85%	17.85	15.57
Thu Oct 22 2026	17.59	17.63	0.23%	18.2	17.59
Wed Oct 21 2026	18.03	17.59	-5.02%	19	17.29
Mon Oct 19 2026	18.89	18.52	-0.05%	18.89	18.29
Fri Oct 16 2026	18.79	18.53	-0.11%	19	18.2
Thu Oct 15 2026	18.7	18.55	-1.70%	18.87	18.29
Wed Oct 14 2026	18.97	18.87	1.23%	19.39	18.51
Tue Oct 13 2026	18.98	18.64	0.11%	19.23	18.35
Mon Oct 12 2026	19.11	18.62	-4.71%	19.39	18.5
Fri Oct 09 2026	19	19.54	4.49%	20.5	18.52

1
2
3
4
...
25

Jain Irrigation Systems (DVR) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support