Jain Irrigation Systems (DVR) share price history
JISLDVREQS
28.43
0.08 (-0.28%)Last updated on 3 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 29.23 | 28.51 | -2.46% | 29.46 | 28.15 |
| Tue Dec 02 2025 | 28.98 | 29.23 | 1.00% | 29.38 | 28.71 |
| Mon Dec 01 2025 | 28.6 | 28.94 | 1.19% | 29 | 28.5 |
| Fri Nov 28 2025 | 28.95 | 28.6 | -1.21% | 29 | 28.54 |
| Thu Nov 27 2025 | 29.69 | 28.95 | -0.86% | 29.7 | 28.84 |
| Wed Nov 26 2025 | 29.47 | 29.2 | 0.55% | 29.79 | 28.53 |
| Tue Nov 25 2025 | 29.38 | 29.04 | 0.66% | 29.89 | 28.53 |
| Mon Nov 24 2025 | 29.01 | 28.85 | -1.47% | 29.78 | 28.57 |
| Fri Nov 21 2025 | 29.88 | 29.28 | -0.61% | 29.88 | 28.5 |
| Thu Nov 20 2025 | 29 | 29.46 | 0.31% | 30 | 28.39 |