Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 22.99 | 22.91 | 3.11% | 24.5 | 22.15 |
| Wed Jun 03 2026 | 23.37 | 22.22 | -1.68% | 23.37 | 22.1 |
| Tue Jun 02 2026 | 23.1 | 22.6 | -0.04% | 23.5 | 22.52 |
| Mon Jun 01 2026 | 23.64 | 22.61 | -4.36% | 23.64 | 22.5 |
| Fri May 29 2026 | 24.02 | 23.64 | -3.90% | 24.53 | 23.64 |
| Wed May 27 2026 | 23 | 24.6 | 7.05% | 25 | 23 |
| Tue May 26 2026 | 22.8 | 22.98 | 0.79% | 23.38 | 22.29 |
| Mon May 25 2026 | 22.96 | 22.8 | 1.65% | 22.96 | 22.44 |
| Fri May 22 2026 | 22 | 22.43 | 2.19% | 22.5 | 22 |
| Thu May 21 2026 | 22.6 | 21.95 | -0.72% | 22.89 | 21.5 |
Jain Irrigation Systems (DVR) Associated Pages
Invest in JISLDVREQS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade