Jain Irrigation Systems (DVR) share price history
JISLDVREQS
28.48
0.80 (2.89%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.35 | 28.48 | 2.89% | 29 | 27.35 |
| Tue Dec 23 2025 | 28.14 | 27.68 | 0.14% | 28.14 | 27.54 |
| Mon Dec 22 2025 | 26.86 | 27.64 | 2.90% | 28.55 | 26.32 |
| Fri Dec 19 2025 | 26.27 | 26.86 | 1.32% | 26.97 | 26.27 |
| Thu Dec 18 2025 | 27.06 | 26.51 | -0.45% | 27.06 | 26.5 |
| Wed Dec 17 2025 | 26.72 | 26.63 | -0.63% | 27.22 | 26.54 |
| Tue Dec 16 2025 | 26.65 | 26.8 | -0.07% | 29 | 26.65 |
| Mon Dec 15 2025 | 26.84 | 26.82 | -0.07% | 27.29 | 26.64 |
| Fri Dec 12 2025 | 27.28 | 26.84 | 0.41% | 27.28 | 26.64 |
| Thu Dec 11 2025 | 26.37 | 26.73 | 1.33% | 26.97 | 26.25 |
