Jain Irrigation Systems (DVR) share price history
JISLDVREQS
27.45
0.90 (3.39%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.17 | 27.45 | 3.43% | 28.5 | 26.06 |
| Fri Jan 09 2026 | 27.21 | 26.54 | -2.46% | 27.21 | 26.11 |
| Thu Jan 08 2026 | 27.17 | 27.21 | -2.37% | 28.48 | 27.17 |
| Wed Jan 07 2026 | 27.45 | 27.87 | 1.53% | 27.98 | 27.01 |
| Tue Jan 06 2026 | 27.34 | 27.45 | 0.40% | 27.88 | 26.61 |
| Mon Jan 05 2026 | 27.7 | 27.34 | -1.30% | 29.05 | 27.04 |
| Fri Jan 02 2026 | 27.62 | 27.7 | 0.33% | 28.25 | 27.01 |
| Thu Jan 01 2026 | 28.2 | 27.61 | -1.39% | 28.5 | 27.51 |
| Wed Dec 31 2025 | 27.12 | 28 | 3.28% | 28.48 | 26.62 |
| Tue Dec 30 2025 | 27.98 | 27.11 | -1.53% | 27.98 | 26.26 |
