Jain Irrigation Systems (DVR) Share Price History

JISLDVREQS

18.990.12 (-0.63%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Jain Irrigation Systems (DVR) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	18.7	18.99	-0.63%	19.28	18.33
Thu Nov 12 2026	18.64	19.11	2.52%	19.31	18.54
Wed Nov 11 2026	18.85	18.64	-0.75%	19.46	18.52
Mon Nov 09 2026	19.2	18.78	-0.79%	19.31	18.45
Sun Nov 08 2026	18.39	18.93	1.61%	19.34	18.39
Fri Nov 06 2026	19.48	18.63	-3.42%	19.48	18.37
Thu Nov 05 2026	19.35	19.29	1.63%	19.5	18.64
Wed Nov 04 2026	18	18.98	2.54%	19.79	17.81
Tue Nov 03 2026	18.97	18.51	-1.33%	19.25	17.77
Mon Nov 02 2026	19.1	18.76	-2.19%	19.5	17.77

1
2
3
4
...
25

Jain Irrigation Systems (DVR) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support