Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 22.6 | 21.95 | -0.72% | 22.9 | 21.5 |
| Wed May 20 2026 | 22.54 | 22.11 | -2.60% | 23.25 | 21.96 |
| Tue May 19 2026 | 23.1 | 22.7 | -0.22% | 23.44 | 22.5 |
| Mon May 18 2026 | 22.89 | 22.75 | -3.81% | 23.88 | 22.39 |
| Fri May 15 2026 | 23.25 | 23.65 | 1.72% | 24.5 | 22.2 |
| Thu May 14 2026 | 23.03 | 23.25 | 0.96% | 23.37 | 22.7 |
| Wed May 13 2026 | 23 | 23.03 | 1.14% | 23.48 | 22.52 |
| Tue May 12 2026 | 23 | 22.77 | -1.56% | 23.22 | 22.7 |
| Mon May 11 2026 | 23.98 | 23.13 | -2.65% | 23.98 | 23.01 |
| Fri May 08 2026 | 24.96 | 23.76 | -4.81% | 25.35 | 23.48 |
Jain Irrigation Systems (DVR) Associated Pages
