Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 22.21 | 22.53 | 1.95% | 23.23 | 22.05 |
| Fri Jul 31 2026 | 21.7 | 22.1 | 1.84% | 22.46 | 21.7 |
| Thu Jul 30 2026 | 22.01 | 21.7 | -1.36% | 22.29 | 21.5 |
| Wed Jul 29 2026 | 21.7 | 22 | 0.00% | 23 | 21.51 |
| Tue Jul 28 2026 | 21.39 | 22 | 0.36% | 22.38 | 21.25 |
| Mon Jul 27 2026 | 21.78 | 21.92 | 3.01% | 22.1 | 21.31 |
| Fri Jul 24 2026 | 21.29 | 21.28 | 0.76% | 22.35 | 20.6 |
| Thu Jul 23 2026 | 21.98 | 21.12 | -1.49% | 21.98 | 21 |
| Wed Jul 22 2026 | 21.62 | 21.44 | -0.83% | 21.79 | 21 |
| Tue Jul 21 2026 | 22 | 21.62 | -2.17% | 22.18 | 21.51 |
Jain Irrigation Systems (DVR) Associated Pages
Invest in JISLDVREQS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade