Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 23.25 | 23.66 | 1.76% | 24.5 | 22.2 |
| Thu May 14 2026 | 23.03 | 23.25 | 0.96% | 23.37 | 22.7 |
| Wed May 13 2026 | 23 | 23.03 | 1.14% | 23.48 | 22.52 |
| Tue May 12 2026 | 23 | 22.77 | -1.56% | 23.22 | 22.7 |
| Mon May 11 2026 | 23.98 | 23.13 | -2.65% | 23.98 | 23.01 |
| Fri May 08 2026 | 24.96 | 23.76 | -4.81% | 25.35 | 23.48 |
| Thu May 07 2026 | 24.2 | 24.96 | 3.91% | 25.14 | 23.89 |
| Wed May 06 2026 | 23.8 | 24.02 | 0.92% | 24.1 | 23.5 |
| Tue May 05 2026 | 23.7 | 23.8 | -1.41% | 25.25 | 23.6 |
| Mon May 04 2026 | 23.5 | 24.14 | 1.43% | 24.29 | 23.5 |
Jain Irrigation Systems (DVR) Associated Pages
