Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 20.46 | 20.6 | 1.18% | 20.9 | 19.52 |
| Wed Apr 01 2026 | 19.3 | 20.36 | 6.37% | 20.56 | 19.3 |
| Mon Mar 30 2026 | 20.15 | 19.14 | -5.01% | 20.15 | 19.01 |
| Fri Mar 27 2026 | 22.19 | 20.15 | -7.61% | 22.21 | 20 |
| Wed Mar 25 2026 | 21.51 | 21.81 | 0.00% | 22.32 | 21.14 |
| Tue Mar 24 2026 | 21.01 | 21.81 | 3.81% | 22.38 | 21.01 |
| Mon Mar 23 2026 | 21.96 | 21.01 | -2.91% | 21.96 | 20.2 |
| Fri Mar 20 2026 | 21.97 | 21.64 | 2.46% | 22 | 21.03 |
| Thu Mar 19 2026 | 22.31 | 21.12 | -5.12% | 22.31 | 20.79 |
| Wed Mar 18 2026 | 20.77 | 22.26 | 7.23% | 23 | 20.76 |
Jain Irrigation Systems (DVR) Associated Pages
