Jain Irrigation Systems (DVR) share price history
JISLDVREQS
22.16
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jain Irrigation Systems (DVR) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 23.43 | 22.15 | -5.46% | 24.27 | 21.95 |
| Sun Feb 01 2026 | 22.77 | 23.43 | -0.80% | 24.73 | 22.77 |
| Fri Jan 30 2026 | 24 | 23.62 | -1.83% | 24.39 | 23.25 |
| Thu Jan 29 2026 | 24.39 | 24.06 | 1.52% | 24.5 | 23.11 |
| Wed Jan 28 2026 | 23.02 | 23.7 | 0.72% | 24.5 | 23.02 |
| Tue Jan 27 2026 | 24.21 | 23.53 | -5.16% | 24.78 | 22.97 |
| Fri Jan 23 2026 | 25.6 | 24.81 | -3.09% | 26.2 | 24.61 |
| Thu Jan 22 2026 | 25.35 | 25.6 | 0.99% | 26.47 | 24.51 |
| Wed Jan 21 2026 | 26.21 | 25.35 | -3.87% | 27.89 | 24.29 |
| Tue Jan 20 2026 | 27.47 | 26.37 | -1.57% | 27.47 | 26 |
