Jaihind Industries Share Price History

JAIHIND

Miscellaneous Small Cap

46.750.89 (-1.87%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jaihind Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	44	46.75	-1.85%	47	44
Wed Sep 30 2026	43	47.63	4.22%	47.99	43
Tue Sep 29 2026	45.5	45.7	0.11%	45.7	45.5
Mon Sep 28 2026	43	45.65	1.67%	45.84	43
Fri Sep 25 2026	45.38	44.9	0.90%	45.38	44
Thu Sep 24 2026	44.9	44.5	1.95%	44.9	43
Wed Sep 23 2026	44.99	43.65	-2.98%	45.11	42.02
Tue Sep 22 2026	45.33	44.99	-1.51%	45.43	44.5
Mon Sep 21 2026	44	45.68	0.66%	46.2	43
Fri Sep 18 2026	47.5	45.38	-6.24%	48.08	45.02

1
2
3
4
...
22

Jaihind Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support