Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 36.25 | 37 | -2.63% | 37.95 | 36.25 |
| Wed May 27 2026 | 39.5 | 38 | -3.80% | 40.5 | 37.52 |
| Tue May 26 2026 | 38 | 39.5 | -1.25% | 39.5 | 38 |
| Mon May 25 2026 | 40 | 40 | -4.97% | 42 | 40 |
| Fri May 22 2026 | 40.18 | 42.09 | -0.47% | 42.09 | 40.18 |
| Thu May 21 2026 | 42.29 | 42.29 | 0.00% | 42.29 | 42.29 |
| Wed May 20 2026 | 42.45 | 42.29 | 4.37% | 42.45 | 42.29 |
| Tue May 19 2026 | 40.54 | 40.52 | -4.99% | 41.5 | 40.52 |
| Mon May 18 2026 | 40.56 | 42.65 | -0.12% | 42.65 | 40.56 |
| Fri May 15 2026 | 41.61 | 42.7 | -2.49% | 42.7 | 41.61 |
