Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 36.5 | 35.79 | -3.09% | 36.5 | 33.6 |
| Tue Jul 07 2026 | 37.95 | 36.93 | 0.08% | 37.95 | 35 |
| Mon Jul 06 2026 | 34.9 | 36.9 | -1.05% | 37.29 | 34.5 |
| Fri Jul 03 2026 | 37.79 | 37.29 | -1.04% | 37.79 | 34.56 |
| Thu Jul 02 2026 | 37.88 | 37.68 | 3.63% | 37.95 | 35.04 |
| Wed Jul 01 2026 | 37.38 | 36.36 | 5.54% | 37.88 | 31.01 |
| Tue Jun 30 2026 | 36.79 | 34.45 | 0.15% | 36.79 | 31 |
| Mon Jun 29 2026 | 34.4 | 34.4 | -6.22% | 34.93 | 33.04 |
| Thu Jun 25 2026 | 35.84 | 36.68 | 3.41% | 37.9 | 35.84 |
| Wed Jun 24 2026 | 36 | 35.47 | 1.95% | 36 | 33.84 |
