Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 40.57 | 40.57 | -4.99% | 40.57 | 40.57 |
| Fri May 15 2026 | 41.61 | 42.7 | -2.49% | 42.7 | 41.61 |
| Thu May 14 2026 | 44 | 43.79 | 4.26% | 44 | 40 |
| Wed May 13 2026 | 43.45 | 42 | 0.00% | 43.5 | 42 |
| Tue May 12 2026 | 43.45 | 42 | 0.60% | 43.45 | 42 |
| Mon May 11 2026 | 40 | 41.75 | -0.10% | 41.75 | 39.7 |
| Tue May 05 2026 | 39.9 | 41.79 | 4.74% | 41.79 | 39.9 |
| Mon May 04 2026 | 41.84 | 39.9 | -4.64% | 41.84 | 39.9 |
| Thu Apr 30 2026 | 41.9 | 41.84 | 4.60% | 41.9 | 38 |
| Wed Apr 29 2026 | 38.52 | 40 | 3.90% | 40.4 | 38.52 |
