Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 40 | 40 | -4.28% | 40 | 40 |
| Tue May 05 2026 | 39.9 | 41.79 | 4.74% | 41.79 | 39.9 |
| Mon May 04 2026 | 41.84 | 39.9 | -4.64% | 41.84 | 39.9 |
| Thu Apr 30 2026 | 41.9 | 41.84 | 4.60% | 41.9 | 38 |
| Wed Apr 29 2026 | 38.52 | 40 | 3.90% | 40.4 | 38.52 |
| Tue Apr 28 2026 | 38.5 | 38.5 | 0.00% | 40.4 | 38.5 |
| Mon Apr 27 2026 | 39.88 | 38.5 | -3.46% | 39.88 | 37.9 |
| Fri Apr 24 2026 | 39.88 | 39.88 | 0.00% | 39.88 | 38 |
| Thu Apr 23 2026 | 39.88 | 39.88 | 4.95% | 39.9 | 37.24 |
| Wed Apr 22 2026 | 39 | 38 | -2.56% | 39 | 37.59 |
