Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 35.03 | 36.25 | -1.95% | 36.8 | 34.6 |
| Fri Jun 19 2026 | 37.99 | 36.97 | 2.95% | 37.99 | 35 |
| Thu Jun 18 2026 | 34.2 | 35.91 | -0.80% | 37.59 | 32.59 |
| Wed Jun 17 2026 | 35 | 36.2 | -0.25% | 37 | 35 |
| Tue Jun 16 2026 | 35.15 | 36.29 | 2.49% | 37.97 | 35 |
| Mon Jun 15 2026 | 39.54 | 35.41 | -9.14% | 39.54 | 35.08 |
| Fri Jun 12 2026 | 37.9 | 38.97 | 2.88% | 38.97 | 36.5 |
| Thu Jun 11 2026 | 40.9 | 37.88 | -2.25% | 40.9 | 34.88 |
| Wed Jun 10 2026 | 34.2 | 38.75 | 2.11% | 40.95 | 34.2 |
| Tue Jun 09 2026 | 38.47 | 37.95 | -1.35% | 39.54 | 37.84 |
