Jaihind Industries Share Price History

JAIHIND

Miscellaneous Small Cap

44.20.79 (-1.76%)

Last updated on 23 Oct, 2026 | 09:29 IST

Free Demat with Zero AMC*

Jaihind Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	44.88	44.2	-1.76%	44.88	44.2
Thu Oct 22 2026	49.11	44.99	-7.96%	49.11	43.5
Wed Oct 21 2026	45.38	48.88	7.71%	49.79	42.09
Mon Oct 19 2026	45	45.38	-2.30%	46.79	43.5
Fri Oct 16 2026	47	46.45	0.98%	47	44.5
Thu Oct 15 2026	42.09	46	2.22%	46.79	42.09
Wed Oct 14 2026	43.2	45	1.19%	45.22	42.7
Tue Oct 13 2026	41	44.47	2.99%	44.99	41
Mon Oct 12 2026	47.99	43.18	-3.83%	47.99	43.04
Fri Oct 09 2026	44.72	44.9	-0.07%	48	41

1
2
3
4
...
22

Jaihind Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support