Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 48.85 | 47.35 | 0.57% | 48.98 | 47.35 |
| Wed Nov 11 2026 | 51 | 47.08 | -3.78% | 51 | 47 |
| Mon Nov 09 2026 | 49.79 | 48.93 | 2.88% | 49.79 | 46.5 |
| Sun Nov 08 2026 | 43 | 47.56 | -2.44% | 50.99 | 43 |
| Fri Nov 06 2026 | 45.5 | 48.75 | 8.36% | 52.04 | 44.58 |
| Thu Nov 05 2026 | 47.79 | 44.99 | -4.64% | 49.16 | 43.5 |
| Wed Nov 04 2026 | 45 | 47.18 | 1.48% | 47.95 | 44.06 |
| Tue Nov 03 2026 | 47.79 | 46.49 | 6.17% | 47.79 | 43.99 |
| Mon Nov 02 2026 | 43 | 43.79 | -1.79% | 50.99 | 40.22 |
| Fri Oct 30 2026 | 41.2 | 44.59 | 3.05% | 44.79 | 41.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAIHIND
