Jaihind Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 39.99 | 36.99 | -0.08% | 39.99 | 36.5 |
| Thu Jul 30 2026 | 36.59 | 37.02 | -5.61% | 39 | 36 |
| Wed Jul 29 2026 | 39 | 39.22 | -1.88% | 39.25 | 39 |
| Mon Jul 27 2026 | 38 | 39.97 | 6.73% | 40.79 | 36.7 |
| Fri Jul 24 2026 | 34.5 | 37.45 | 7.28% | 38.4 | 34.13 |
| Thu Jul 23 2026 | 35 | 34.91 | 4.21% | 35 | 34.91 |
| Wed Jul 22 2026 | 35 | 33.5 | -4.26% | 35 | 33.5 |
| Mon Jul 20 2026 | 32.79 | 34.99 | 0.00% | 34.99 | 32.79 |
| Fri Jul 17 2026 | 33.5 | 34.99 | 3.12% | 35.99 | 33.25 |
| Thu Jul 16 2026 | 35 | 33.93 | -8.17% | 36.95 | 33.5 |
