Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 3.01 | 3.01 | -1.63% | 3.01 | 3.01 |
| Thu Aug 20 2026 | 3.06 | 3.06 | -2.24% | 3.06 | 3.06 |
| Wed Aug 19 2026 | 3.13 | 3.13 | -1.88% | 3.13 | 3.13 |
| Tue Aug 18 2026 | 3.19 | 3.19 | -1.85% | 3.19 | 3.19 |
| Mon Aug 17 2026 | 3.25 | 3.25 | -1.52% | 3.25 | 3.25 |
| Fri Aug 14 2026 | 3.3 | 3.3 | -1.79% | 3.3 | 3.3 |
| Thu Aug 13 2026 | 3.36 | 3.36 | -2.04% | 3.36 | 3.36 |
| Wed Aug 12 2026 | 3.43 | 3.43 | -2.00% | 3.43 | 3.43 |
| Tue Aug 11 2026 | 3.5 | 3.5 | -1.69% | 3.5 | 3.5 |
| Mon Aug 10 2026 | 3.56 | 3.56 | -2.20% | 3.56 | 3.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
