Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2.9 | 2.9 | -1.69% | 2.9 | 2.9 |
| Wed Sep 30 2026 | 2.98 | 2.95 | -1.01% | 2.98 | 2.93 |
| Tue Sep 29 2026 | 2.98 | 2.98 | -1.65% | 2.98 | 2.98 |
| Mon Sep 28 2026 | 3.03 | 3.03 | -1.94% | 3.03 | 3.03 |
| Fri Sep 25 2026 | 3.09 | 3.09 | -2.22% | 3.09 | 3.09 |
| Thu Sep 24 2026 | 3.16 | 3.16 | -1.86% | 3.17 | 3.16 |
| Wed Sep 23 2026 | 3.15 | 3.22 | 5.23% | 3.22 | 3.15 |
| Tue Sep 22 2026 | 3.07 | 3.06 | 1.66% | 3.15 | 3 |
| Mon Sep 21 2026 | 3.13 | 3.01 | 0.67% | 3.13 | 2.99 |
| Fri Sep 18 2026 | 2.84 | 2.99 | 5.28% | 2.99 | 2.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAIMATAG
