Jai Mata Glass share price history
JAIMATAG
1.87
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.94 | 1.87 | 0.00% | 1.94 | 1.81 |
| Fri Oct 17 2025 | 1.97 | 1.87 | -2.60% | 1.97 | 1.84 |
| Thu Oct 16 2025 | 1.88 | 1.92 | -3.03% | 1.98 | 1.88 |
| Wed Oct 15 2025 | 1.95 | 1.98 | -0.50% | 2.01 | 1.92 |
| Tue Oct 14 2025 | 2.05 | 1.99 | 0.00% | 2.05 | 1.92 |
| Mon Oct 13 2025 | 2.05 | 1.99 | 1.02% | 2.05 | 1.9 |
| Fri Oct 10 2025 | 1.96 | 1.97 | 0.51% | 2 | 1.88 |
| Thu Oct 09 2025 | 2.02 | 1.96 | -2.97% | 2.02 | 1.95 |
| Wed Oct 08 2025 | 2.07 | 2.02 | 1.51% | 2.07 | 1.96 |
| Tue Oct 07 2025 | 1.89 | 1.99 | 4.74% | 2 | 1.86 |