Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.93 | 1.83 | -2.66% | 1.97 | 1.83 |
| Wed Apr 01 2026 | 1.84 | 1.88 | 5.03% | 1.88 | 1.84 |
| Mon Mar 30 2026 | 1.77 | 1.79 | -4.28% | 1.95 | 1.77 |
| Fri Mar 27 2026 | 1.86 | 1.87 | -1.58% | 2 | 1.85 |
| Wed Mar 25 2026 | 1.92 | 1.9 | 3.26% | 1.92 | 1.75 |
| Tue Mar 24 2026 | 1.94 | 1.84 | -2.65% | 1.99 | 1.8 |
| Mon Mar 23 2026 | 1.99 | 1.89 | -5.03% | 2.06 | 1.89 |
| Fri Mar 20 2026 | 1.99 | 1.99 | 2.58% | 2 | 1.85 |
| Thu Mar 19 2026 | 1.87 | 1.94 | 1.57% | 2 | 1.87 |
| Wed Mar 18 2026 | 1.92 | 1.91 | 1.60% | 1.98 | 1.88 |
