Jai Mata Glass share price history
JAIMATAG
2.47
0.22 (9.78%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.47 | 2.47 | 9.78% | 2.47 | 2.41 |
| Thu Sep 04 2025 | 2.24 | 2.25 | 4.65% | 2.25 | 2.04 |
| Wed Sep 03 2025 | 2 | 2.15 | 3.86% | 2.16 | 1.98 |
| Tue Sep 02 2025 | 2.24 | 2.07 | -4.17% | 2.24 | 2.05 |
| Mon Sep 01 2025 | 2.15 | 2.16 | -1.37% | 2.28 | 2.08 |
| Fri Aug 29 2025 | 2.22 | 2.19 | -1.79% | 2.22 | 2.19 |
| Thu Aug 28 2025 | 2.23 | 2.23 | 0.00% | 2.23 | 2.23 |
| Tue Aug 26 2025 | 2.23 | 2.23 | -1.33% | 2.23 | 2.23 |
| Mon Aug 25 2025 | 2.29 | 2.26 | -1.74% | 2.29 | 2.26 |
| Fri Aug 22 2025 | 2.3 | 2.3 | -1.71% | 2.3 | 2.3 |