Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1.98 | 2.02 | 2.02% | 2.05 | 1.9 |
| Wed Apr 22 2026 | 1.96 | 1.98 | 1.02% | 2.04 | 1.87 |
| Tue Apr 21 2026 | 2.03 | 1.96 | -0.51% | 2.03 | 1.92 |
| Mon Apr 20 2026 | 2.13 | 1.97 | -2.48% | 2.13 | 1.92 |
| Fri Apr 17 2026 | 2.1 | 2.02 | -1.94% | 2.17 | 2 |
| Thu Apr 16 2026 | 2.01 | 2.06 | 4.04% | 2.06 | 1.98 |
| Wed Apr 15 2026 | 1.94 | 1.98 | 4.21% | 2 | 1.94 |
| Mon Apr 13 2026 | 2.04 | 1.9 | -3.06% | 2.04 | 1.89 |
| Fri Apr 10 2026 | 1.9 | 1.96 | 3.16% | 1.98 | 1.82 |
| Thu Apr 09 2026 | 1.87 | 1.9 | -3.06% | 1.99 | 1.87 |
