Jai Mata Glass share price history

JAIMATAG

Miscellaneous Small Cap

2.87

0.13 (4.74%)

Last updated on 31 Jul, 2026 | 16:01 IST

Jai Mata Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.61	2.87	4.74%	2.87	2.61
Thu Jul 30 2026	2.99	2.74	-4.86%	3.01	2.74
Wed Jul 29 2026	2.86	2.88	-4.32%	3.15	2.86
Tue Jul 28 2026	3.09	3.01	1.69%	3.09	2.81
Mon Jul 27 2026	2.96	2.96	5.34%	2.96	2.96
Fri Jul 24 2026	2.81	2.81	4.46%	2.81	2.81
Thu Jul 23 2026	2.69	2.69	5.08%	2.69	2.69
Wed Jul 22 2026	2.56	2.56	4.49%	2.56	2.56
Tue Jul 21 2026	2.45	2.45	5.15%	2.45	2.45
Mon Jul 20 2026	2.33	2.33	4.48%	2.33	2.33

1
2
3
4
...
25

Jai Mata Glass Associated Pages