Jai Mata Glass share price history
JAIMATAG
1.76
0.01 (0.57%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.68 | 1.76 | 0.57% | 1.8 | 1.68 |
| Thu Feb 19 2026 | 1.67 | 1.75 | -1.69% | 1.79 | 1.67 |
| Wed Feb 18 2026 | 1.77 | 1.78 | 1.14% | 1.8 | 1.75 |
| Tue Feb 17 2026 | 1.71 | 1.76 | 2.92% | 1.79 | 1.55 |
| Mon Feb 16 2026 | 1.75 | 1.71 | -2.29% | 1.75 | 1.71 |
| Fri Feb 13 2026 | 1.87 | 1.75 | -2.23% | 1.87 | 1.71 |
| Thu Feb 12 2026 | 1.8 | 1.79 | -2.72% | 1.87 | 1.64 |
| Wed Feb 11 2026 | 1.86 | 1.84 | -2.65% | 1.89 | 1.84 |
| Tue Feb 10 2026 | 1.96 | 1.89 | -0.53% | 1.98 | 1.84 |
| Mon Feb 09 2026 | 1.83 | 1.9 | 6.15% | 1.99 | 1.83 |
