Jai Mata Glass share price history
JAIMATAG
1.91
0.10 (-4.98%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.96 | 1.91 | -4.50% | 2.07 | 1.91 |
| Mon Sep 29 2025 | 1.9 | 2 | 0.00% | 2.08 | 1.9 |
| Fri Sep 26 2025 | 2.07 | 2 | -3.38% | 2.11 | 1.99 |
| Thu Sep 25 2025 | 2.01 | 2.07 | -1.43% | 2.2 | 2 |
| Wed Sep 24 2025 | 2.15 | 2.1 | -4.11% | 2.2 | 2.08 |
| Tue Sep 23 2025 | 2.22 | 2.19 | -1.35% | 2.28 | 2.15 |
| Mon Sep 22 2025 | 2.27 | 2.22 | -2.20% | 2.31 | 2.21 |
| Fri Sep 19 2025 | 2.23 | 2.27 | 0.00% | 2.33 | 2.19 |
| Thu Sep 18 2025 | 2.14 | 2.27 | 1.34% | 2.34 | 2.14 |
| Wed Sep 17 2025 | 2.11 | 2.24 | 1.36% | 2.28 | 2.11 |