Jai Mata Glass Share Price History

JAIMATAG

Miscellaneous Small Cap

2.950.14 (4.98%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jai Mata Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.89	2.95	5.36%	2.95	2.89
Wed Nov 11 2026	2.8	2.8	4.48%	2.8	2.8
Mon Nov 09 2026	2.63	2.68	5.10%	2.68	2.63
Sun Nov 08 2026	2.57	2.55	2.00%	2.63	2.39
Fri Nov 06 2026	2.51	2.5	-0.79%	2.65	2.41
Thu Nov 05 2026	2.74	2.52	-4.91%	2.74	2.51
Wed Nov 04 2026	2.65	2.65	-0.75%	2.77	2.53
Tue Nov 03 2026	2.61	2.67	0.38%	2.78	2.52
Mon Nov 02 2026	2.66	2.66	-4.32%	2.91	2.66
Fri Oct 30 2026	2.78	2.78	-1.77%	2.78	2.78

1
2
3
4
...
25

Jai Mata Glass Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support