Jai Mata Glass share price history
JAIMATAG
1.75
0.01 (0.57%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.72 | 1.75 | 0.57% | 1.78 | 1.72 |
| Wed Dec 03 2025 | 1.79 | 1.74 | -1.69% | 1.79 | 1.71 |
| Tue Dec 02 2025 | 1.79 | 1.77 | -1.12% | 1.85 | 1.74 |
| Mon Dec 01 2025 | 1.83 | 1.79 | 0.00% | 1.83 | 1.74 |
| Fri Nov 28 2025 | 1.85 | 1.79 | 1.13% | 1.85 | 1.76 |
| Thu Nov 27 2025 | 1.85 | 1.77 | -2.75% | 1.85 | 1.76 |
| Wed Nov 26 2025 | 1.79 | 1.82 | 1.11% | 1.86 | 1.75 |
| Tue Nov 25 2025 | 1.84 | 1.8 | -1.64% | 1.85 | 1.78 |
| Mon Nov 24 2025 | 1.76 | 1.83 | -0.54% | 1.84 | 1.76 |
| Fri Nov 21 2025 | 1.78 | 1.84 | 3.37% | 1.85 | 1.78 |