Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1.66 | 1.61 | -4.73% | 1.69 | 1.55 |
| Fri Jul 10 2026 | 1.66 | 1.69 | -0.59% | 1.73 | 1.53 |
| Thu Jul 09 2026 | 1.73 | 1.7 | 1.80% | 1.73 | 1.67 |
| Wed Jul 08 2026 | 1.75 | 1.67 | -4.02% | 1.76 | 1.66 |
| Tue Jul 07 2026 | 1.73 | 1.74 | -1.14% | 1.8 | 1.73 |
| Mon Jul 06 2026 | 1.71 | 1.76 | -0.56% | 1.79 | 1.71 |
| Fri Jul 03 2026 | 1.79 | 1.77 | 0.57% | 1.82 | 1.66 |
| Thu Jul 02 2026 | 1.76 | 1.76 | 1.15% | 1.8 | 1.72 |
| Wed Jul 01 2026 | 1.71 | 1.74 | 1.75% | 1.83 | 1.71 |
| Tue Jun 30 2026 | 1.75 | 1.71 | -0.58% | 1.75 | 1.71 |
