Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.82 | 1.88 | 3.30% | 1.91 | 1.8 |
| Thu May 07 2026 | 1.87 | 1.82 | -0.55% | 1.89 | 1.75 |
| Wed May 06 2026 | 1.88 | 1.83 | -1.61% | 1.92 | 1.79 |
| Tue May 05 2026 | 1.95 | 1.86 | -4.12% | 1.95 | 1.85 |
| Mon May 04 2026 | 1.97 | 1.94 | 1.57% | 1.97 | 1.88 |
| Thu Apr 30 2026 | 1.98 | 1.91 | -1.55% | 1.98 | 1.87 |
| Wed Apr 29 2026 | 1.96 | 1.94 | 1.57% | 1.97 | 1.89 |
| Tue Apr 28 2026 | 1.91 | 1.91 | 1.06% | 1.96 | 1.85 |
| Mon Apr 27 2026 | 1.89 | 1.89 | -5.50% | 1.97 | 1.89 |
| Fri Apr 24 2026 | 2.02 | 2 | 0.00% | 2.02 | 1.92 |
