Jai Mata Glass Share Price History

JAIMATAG

Miscellaneous Small Cap

2.840.05 (1.79%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jai Mata Glass Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.84	2.84	2.16%	2.84	2.83
Thu Oct 22 2026	2.78	2.78	1.46%	2.78	2.78
Wed Oct 21 2026	2.74	2.74	0.37%	2.74	2.74
Mon Oct 19 2026	2.77	2.73	-1.44%	2.77	2.73
Fri Oct 16 2026	2.78	2.77	1.09%	2.78	2.77
Thu Oct 15 2026	2.74	2.74	1.11%	2.74	2.73
Wed Oct 14 2026	2.71	2.71	1.88%	2.71	2.71
Tue Oct 13 2026	2.66	2.66	-1.85%	2.66	2.66
Mon Oct 12 2026	2.75	2.71	-1.45%	2.75	2.71
Fri Oct 09 2026	2.75	2.75	-1.79%	2.75	2.75

1
2
3
4
...
25

Jai Mata Glass Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support