Jai Mata Glass share price history
JAIMATAG
1.84
0.09 (-4.66%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.9 | 1.84 | -4.17% | 1.94 | 1.84 |
| Fri Nov 07 2025 | 1.86 | 1.92 | 3.78% | 1.94 | 1.85 |
| Thu Nov 06 2025 | 1.85 | 1.85 | -2.12% | 1.87 | 1.84 |
| Tue Nov 04 2025 | 1.86 | 1.89 | 0.00% | 1.89 | 1.86 |
| Mon Nov 03 2025 | 1.94 | 1.89 | 0.00% | 1.98 | 1.82 |
| Fri Oct 31 2025 | 1.79 | 1.89 | 2.16% | 1.91 | 1.79 |
| Thu Oct 30 2025 | 1.87 | 1.85 | 0.54% | 1.89 | 1.82 |
| Wed Oct 29 2025 | 1.87 | 1.84 | -2.65% | 1.98 | 1.8 |
| Tue Oct 28 2025 | 2.01 | 1.89 | -5.03% | 2.01 | 1.89 |
| Mon Oct 27 2025 | 1.97 | 1.99 | 3.65% | 2 | 1.95 |