Jai Mata Glass share price history
JAIMATAG
1.66
0.03 (1.84%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.66 | 1.66 | -2.92% | 1.69 | 1.65 |
| Fri Jan 09 2026 | 1.79 | 1.71 | 3.01% | 1.79 | 1.64 |
| Thu Jan 08 2026 | 1.71 | 1.66 | -2.35% | 1.73 | 1.65 |
| Wed Jan 07 2026 | 1.7 | 1.7 | 0.00% | 1.73 | 1.63 |
| Tue Jan 06 2026 | 1.62 | 1.7 | 2.41% | 1.73 | 1.62 |
| Mon Jan 05 2026 | 1.67 | 1.66 | -3.49% | 1.67 | 1.6 |
| Fri Jan 02 2026 | 1.69 | 1.72 | 1.18% | 1.74 | 1.69 |
| Thu Jan 01 2026 | 1.74 | 1.7 | -0.58% | 1.74 | 1.62 |
| Wed Dec 31 2025 | 1.62 | 1.71 | 7.55% | 1.74 | 1.59 |
| Tue Dec 30 2025 | 1.7 | 1.59 | -3.64% | 1.7 | 1.5 |
