Jai Mata Glass share price history
JAIMATAG
1.71
0.05 (-2.84%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.76 | 1.71 | -2.29% | 1.76 | 1.71 |
| Fri Feb 13 2026 | 1.87 | 1.75 | -2.23% | 1.87 | 1.71 |
| Thu Feb 12 2026 | 1.8 | 1.79 | -2.72% | 1.87 | 1.64 |
| Wed Feb 11 2026 | 1.86 | 1.84 | -2.65% | 1.89 | 1.84 |
| Tue Feb 10 2026 | 1.96 | 1.89 | -0.53% | 1.98 | 1.84 |
| Mon Feb 09 2026 | 1.83 | 1.9 | 6.15% | 1.99 | 1.83 |
| Fri Feb 06 2026 | 1.7 | 1.79 | 7.83% | 1.88 | 1.61 |
| Thu Feb 05 2026 | 1.65 | 1.66 | 0.61% | 1.88 | 1.6 |
| Wed Feb 04 2026 | 1.51 | 1.65 | 9.27% | 1.66 | 1.5 |
| Tue Feb 03 2026 | 1.41 | 1.51 | 2.03% | 1.53 | 1.41 |
