Jai Mata Glass share price history
JAIMATAG
1.7
0.05 (3.03%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.68 | 1.7 | 3.66% | 1.71 | 1.64 |
| Tue Dec 23 2025 | 1.7 | 1.64 | -1.80% | 1.73 | 1.61 |
| Mon Dec 22 2025 | 1.75 | 1.67 | -6.18% | 1.78 | 1.62 |
| Fri Dec 19 2025 | 1.79 | 1.78 | 0.00% | 1.8 | 1.74 |
| Thu Dec 18 2025 | 1.8 | 1.78 | 1.71% | 1.8 | 1.75 |
| Wed Dec 17 2025 | 1.78 | 1.75 | -1.69% | 1.78 | 1.73 |
| Tue Dec 16 2025 | 1.88 | 1.78 | 1.71% | 1.88 | 1.67 |
| Mon Dec 15 2025 | 1.63 | 1.75 | 7.36% | 1.76 | 1.62 |
| Fri Dec 12 2025 | 1.73 | 1.63 | -3.55% | 1.75 | 1.62 |
| Thu Dec 11 2025 | 1.75 | 1.69 | 0.00% | 1.75 | 1.64 |
