Jai Mata Glass Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.24 | 2.06 | -4.63% | 2.26 | 2.06 |
| Thu Mar 12 2026 | 2.18 | 2.16 | 4.35% | 2.18 | 1.98 |
| Wed Mar 11 2026 | 2.07 | 2.07 | -5.05% | 2.18 | 2.07 |
| Tue Mar 10 2026 | 2.28 | 2.18 | -4.39% | 2.28 | 2.18 |
| Mon Mar 09 2026 | 2.28 | 2.28 | -5.39% | 2.29 | 2.28 |
| Fri Mar 06 2026 | 2.41 | 2.41 | -4.37% | 2.63 | 2.41 |
| Thu Mar 05 2026 | 2.75 | 2.52 | -5.26% | 2.77 | 2.52 |
| Wed Mar 04 2026 | 2.31 | 2.66 | 5.98% | 2.75 | 2.26 |
| Mon Mar 02 2026 | 2.64 | 2.51 | -10.04% | 2.66 | 2.51 |
| Fri Feb 27 2026 | 2.89 | 2.79 | 2.95% | 2.93 | 2.64 |
