| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 107.65 | 106.29 | -0.67% | 108.17 | 105.5 |
| Wed Aug 13 2025 | 109.48 | 107.01 | -1.68% | 109.73 | 106.54 |
| Tue Aug 12 2025 | 108.8 | 108.84 | 0.24% | 109.56 | 107.8 |
| Mon Aug 11 2025 | 109 | 108.58 | 0.93% | 109.5 | 107.27 |
| Fri Aug 08 2025 | 110.5 | 107.58 | -1.60% | 111.34 | 107.12 |
| Thu Aug 07 2025 | 110.94 | 109.33 | 0.91% | 113.34 | 107.23 |
| Wed Aug 06 2025 | 110.8 | 108.34 | -2.69% | 111.98 | 107.5 |
| Tue Aug 05 2025 | 112 | 111.34 | 0.27% | 114 | 109.09 |
| Mon Aug 04 2025 | 106 | 111.04 | 3.80% | 112 | 104.59 |
| Fri Aug 01 2025 | 109 | 106.97 | -3.73% | 109.12 | 106.5 |