Jai Corp share price history
JAICORPLTD
115.57
0.16 (0.14%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115 | 115.57 | 0.14% | 117.5 | 113.55 |
| Thu Feb 19 2026 | 117.59 | 115.41 | -1.88% | 119.37 | 114.61 |
| Wed Feb 18 2026 | 115.84 | 117.62 | 1.61% | 123 | 115.8 |
| Tue Feb 17 2026 | 113.75 | 115.76 | 0.92% | 117.88 | 113.75 |
| Mon Feb 16 2026 | 113.3 | 114.7 | 1.04% | 116.5 | 111.5 |
| Fri Feb 13 2026 | 116.5 | 113.52 | -3.60% | 116.5 | 113.08 |
| Thu Feb 12 2026 | 118 | 117.76 | -1.00% | 121 | 115.8 |
| Wed Feb 11 2026 | 121 | 118.95 | -1.38% | 121.55 | 117.7 |
| Tue Feb 10 2026 | 120.26 | 120.62 | -0.12% | 122.3 | 118.36 |
| Mon Feb 09 2026 | 113.5 | 120.76 | 7.53% | 123.72 | 112.7 |
