Jai Corp share price history
JAICORPLTD
142.8
0.07 (-0.05%)Last updated on 1 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 143.8 | 142.8 | -0.04% | 145.5 | 141.55 |
| Fri Nov 28 2025 | 143.8 | 142.86 | -0.27% | 146.1 | 141.11 |
| Thu Nov 27 2025 | 143.89 | 143.25 | 0.17% | 147.32 | 142.1 |
| Wed Nov 26 2025 | 142.99 | 143 | 1.09% | 143.8 | 142 |
| Tue Nov 25 2025 | 141 | 141.46 | 0.51% | 143.07 | 140.39 |
| Mon Nov 24 2025 | 143.61 | 140.74 | -1.21% | 143.61 | 140.3 |
| Fri Nov 21 2025 | 147 | 142.47 | -2.47% | 147 | 141.39 |
| Thu Nov 20 2025 | 144.5 | 146.08 | 1.41% | 148.5 | 144.49 |
| Wed Nov 19 2025 | 147.55 | 144.05 | -1.15% | 147.55 | 143.05 |
| Tue Nov 18 2025 | 149.39 | 145.72 | -1.45% | 149.61 | 144.6 |