Jai Corp Share Price History

JAICORPLTD

Chemicals Small Cap

93.870.01 (-0.01%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Jai Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	94	93.87	0.00%	95.24	93.1
Wed Nov 11 2026	91.98	93.87	3.13%	94.94	91.31
Mon Nov 09 2026	91	91.02	-0.34%	91.5	90
Sun Nov 08 2026	90.69	91.33	1.00%	91.8	89.05
Fri Nov 06 2026	90.69	90.43	-0.71%	90.8	88.51
Thu Nov 05 2026	91.5	91.08	1.26%	92.73	90.8
Wed Nov 04 2026	87.72	89.95	2.54%	90.43	86.45
Tue Nov 03 2026	89.19	87.72	-0.74%	90.94	87.09
Mon Nov 02 2026	86.48	88.37	2.56%	88.9	85.63
Fri Oct 30 2026	88.86	86.16	-3.09%	89.98	85.09

1
2
3
4
...
25

Jai Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support