Jai Corp share price history

JAICORPLTD

119.23

12.94 (12.17%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jai Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025108.5119.2312.17%126.68107.29
Thu Aug 14 2025107.65106.29-0.67%108.16105.5
Wed Aug 13 2025109.48107.01-1.68%109.73106.54
Tue Aug 12 2025108.8108.840.24%109.56107.8
Mon Aug 11 2025109108.580.93%109.5107.27
Fri Aug 08 2025110.5107.58-1.60%111.34107.12
Thu Aug 07 2025110.94109.330.91%113.34107.23
Wed Aug 06 2025110.8108.34-2.69%111.98107.5
Tue Aug 05 2025112111.340.27%114109.09
Mon Aug 04 2025106111.043.80%112104.59