Jai Corp share price history
JAICORPLTD
161.02
4.18 (2.67%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 162.2 | 161.02 | 2.67% | 163.96 | 160 |
| Fri Oct 17 2025 | 159.8 | 156.83 | -2.69% | 160.64 | 155.63 |
| Thu Oct 16 2025 | 157.69 | 161.16 | 4.05% | 167.3 | 156.11 |
| Wed Oct 15 2025 | 157.5 | 154.88 | -1.34% | 157.69 | 153.5 |
| Tue Oct 14 2025 | 158.69 | 156.99 | -1.05% | 162.89 | 155.3 |
| Mon Oct 13 2025 | 160.69 | 158.66 | -2.22% | 160.69 | 156.67 |
| Fri Oct 10 2025 | 157.86 | 162.27 | 2.79% | 166.78 | 157.19 |
| Thu Oct 09 2025 | 161.89 | 157.86 | -3.34% | 162.5 | 155.49 |
| Wed Oct 08 2025 | 146.44 | 163.32 | 13.49% | 169.8 | 145.02 |
| Tue Oct 07 2025 | 145.25 | 143.91 | -0.92% | 146.71 | 143.3 |