Jai Corp share price history

JAICORPLTD

111.12

0.18 (-0.16%)
Last updated on 16 Jul, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jai Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025111.7111.12-0.16%112.49110.9
Tue Jul 15 2025112.5111.30.74%112.5111
Mon Jul 14 2025111.8110.480.05%114.19109.01
Fri Jul 11 2025112110.43-1.41%112.59110.01
Thu Jul 10 2025112.09112.01-0.26%114.15111.5
Wed Jul 09 2025114112.3-0.70%114.08111.61
Tue Jul 08 2025110.23113.092.59%115.75110.01
Mon Jul 07 2025111.59110.23-1.12%112.68110
Fri Jul 04 2025112.94111.48-0.83%113.48111.05
Thu Jul 03 2025111.8112.410.00%113.83111.8