Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 115.3 | 114.07 | -0.79% | 115.9 | 111.14 |
| Tue Jun 02 2026 | 113 | 114.98 | 1.00% | 115.4 | 111.41 |
| Mon Jun 01 2026 | 115.5 | 113.84 | -1.80% | 116.27 | 113.11 |
| Fri May 29 2026 | 118.66 | 115.93 | -2.28% | 119.8 | 115.47 |
| Wed May 27 2026 | 117.8 | 118.63 | 1.38% | 120.98 | 117.02 |
| Tue May 26 2026 | 116.05 | 117.02 | 0.22% | 119.51 | 115.47 |
| Mon May 25 2026 | 117.19 | 116.76 | 1.40% | 118.19 | 116.5 |
| Fri May 22 2026 | 115.58 | 115.15 | -0.37% | 117 | 114.84 |
| Thu May 21 2026 | 113.55 | 115.58 | 2.15% | 116.5 | 113.55 |
| Wed May 20 2026 | 111 | 113.15 | 0.69% | 113.47 | 110.59 |
