Jai Corp share price history
JAICORPLTD
109.67
0.32 (-0.29%)Last updated on 2 Feb, 2026 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 110.4 | 109.67 | -0.28% | 110.4 | 109 |
| Sun Feb 01 2026 | 113 | 109.98 | -2.47% | 113.9 | 109 |
| Fri Jan 30 2026 | 112.87 | 112.76 | -0.60% | 115.5 | 110.94 |
| Thu Jan 29 2026 | 114.69 | 113.44 | -0.93% | 115.33 | 111.36 |
| Wed Jan 28 2026 | 109.5 | 114.5 | 4.69% | 114.9 | 109.5 |
| Tue Jan 27 2026 | 109.51 | 109.37 | 1.17% | 110.25 | 105.13 |
| Fri Jan 23 2026 | 112 | 108.11 | -3.26% | 112.26 | 107.41 |
| Thu Jan 22 2026 | 114 | 111.75 | 3.43% | 114.8 | 109.09 |
| Wed Jan 21 2026 | 112.58 | 108.04 | -3.97% | 113.98 | 107.12 |
| Tue Jan 20 2026 | 117.83 | 112.51 | -4.51% | 119.11 | 111.8 |
