Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 117.55 | 116.51 | -1.36% | 119 | 116.01 |
| Wed Apr 22 2026 | 114.3 | 118.12 | 3.02% | 121.87 | 113.73 |
| Tue Apr 21 2026 | 113.58 | 114.66 | 0.98% | 118.19 | 113.27 |
| Mon Apr 20 2026 | 115.63 | 113.55 | -1.76% | 116.27 | 112.95 |
| Fri Apr 17 2026 | 115.55 | 115.58 | 0.03% | 118.19 | 115.01 |
| Thu Apr 16 2026 | 113.8 | 115.55 | 2.57% | 116.4 | 111.76 |
| Wed Apr 15 2026 | 109 | 112.65 | 5.55% | 114.66 | 108.55 |
| Mon Apr 13 2026 | 104 | 106.73 | 0.17% | 107.4 | 102.05 |
| Fri Apr 10 2026 | 104.94 | 106.55 | 2.44% | 108.54 | 104.94 |
| Thu Apr 09 2026 | 104.47 | 104.01 | -0.14% | 106.48 | 102.9 |
