Jai Corp share price history
JAICORPLTD
172.78
12.83 (8.02%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 162 | 172.78 | 7.94% | 178.24 | 158.11 |
| Fri Sep 05 2025 | 160.99 | 160.07 | 0.08% | 172.3 | 155.52 |
| Thu Sep 04 2025 | 170 | 159.94 | -4.75% | 173.85 | 158 |
| Wed Sep 03 2025 | 144 | 167.91 | 17.91% | 170.75 | 144 |
| Tue Sep 02 2025 | 125.44 | 142.41 | 14.66% | 145 | 124.69 |
| Mon Sep 01 2025 | 120.69 | 124.2 | 3.42% | 127.33 | 120.44 |
| Fri Aug 29 2025 | 120 | 120.09 | 0.58% | 123.88 | 118.37 |
| Thu Aug 28 2025 | 123 | 119.4 | -2.53% | 123.9 | 118.51 |
| Tue Aug 26 2025 | 126.5 | 122.5 | -3.58% | 127.3 | 121.09 |
| Mon Aug 25 2025 | 129.8 | 127.05 | -1.81% | 131.24 | 126.15 |