Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 93.53 | 96.22 | -0.29% | 96.8 | 92.48 |
| Wed Apr 01 2026 | 93.77 | 96.5 | 8.72% | 97.4 | 92.05 |
| Mon Mar 30 2026 | 94.25 | 88.76 | -6.30% | 94.4 | 88 |
| Fri Mar 27 2026 | 97 | 94.73 | -2.89% | 97.77 | 93.69 |
| Wed Mar 25 2026 | 97.19 | 97.55 | 1.18% | 101.3 | 96.5 |
| Tue Mar 24 2026 | 97.09 | 96.41 | 1.82% | 97.8 | 94.16 |
| Mon Mar 23 2026 | 100.8 | 94.69 | -7.28% | 100.8 | 93.15 |
| Fri Mar 20 2026 | 101.98 | 102.12 | 3.61% | 111 | 99.55 |
| Thu Mar 19 2026 | 100 | 98.56 | -4.02% | 101.26 | 98.09 |
| Wed Mar 18 2026 | 98.9 | 102.69 | 4.97% | 103.38 | 98.36 |
