Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 102 | 97.51 | -5.08% | 102 | 96.58 |
| Thu Mar 12 2026 | 101.8 | 102.73 | -0.26% | 104.3 | 99.5 |
| Wed Mar 11 2026 | 103.19 | 103 | -0.08% | 106.5 | 102.33 |
| Tue Mar 10 2026 | 98.98 | 103.08 | 6.96% | 103.9 | 97.69 |
| Mon Mar 09 2026 | 97.5 | 96.37 | -3.30% | 97.5 | 93.61 |
| Fri Mar 06 2026 | 101.25 | 99.66 | -2.10% | 104.34 | 99 |
| Thu Mar 05 2026 | 100.69 | 101.8 | 1.76% | 102.8 | 99.26 |
| Wed Mar 04 2026 | 102.23 | 100.04 | -4.74% | 102.87 | 99.22 |
| Mon Mar 02 2026 | 107 | 105.02 | -5.03% | 108.3 | 103.27 |
| Fri Feb 27 2026 | 111.8 | 110.58 | -1.35% | 113.01 | 110.01 |
