Jai Corp share price history

JAICORPLTD

161.02

4.18 (2.67%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jai Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025162.2161.022.67%163.96160
Fri Oct 17 2025159.8156.83-2.69%160.64155.63
Thu Oct 16 2025157.69161.164.05%167.3156.11
Wed Oct 15 2025157.5154.88-1.34%157.69153.5
Tue Oct 14 2025158.69156.99-1.05%162.89155.3
Mon Oct 13 2025160.69158.66-2.22%160.69156.67
Fri Oct 10 2025157.86162.272.79%166.78157.19
Thu Oct 09 2025161.89157.86-3.34%162.5155.49
Wed Oct 08 2025146.44163.3213.49%169.8145.02
Tue Oct 07 2025145.25143.91-0.92%146.71143.3