Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102 | 101.64 | 0.17% | 103.49 | 101.16 |
| Thu Jul 30 2026 | 101.76 | 101.47 | -0.28% | 101.76 | 99.84 |
| Wed Jul 29 2026 | 101.4 | 101.76 | 1.38% | 102.48 | 100.69 |
| Tue Jul 28 2026 | 102.75 | 100.37 | -2.26% | 102.86 | 100 |
| Mon Jul 27 2026 | 101.19 | 102.69 | 2.35% | 103 | 101.19 |
| Fri Jul 24 2026 | 101 | 100.33 | -1.21% | 101.33 | 98.02 |
| Thu Jul 23 2026 | 102 | 101.56 | -0.47% | 102.77 | 100.37 |
| Wed Jul 22 2026 | 105.25 | 102.04 | -3.12% | 105.5 | 101.5 |
| Tue Jul 21 2026 | 107 | 105.33 | -1.70% | 107.51 | 105.05 |
| Mon Jul 20 2026 | 106.88 | 107.15 | 0.25% | 107.59 | 105.75 |
Invest in JAICORPLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade