Jai Corp share price history
JAICORPLTD
149.36
2.64 (-1.74%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 151.41 | 149.01 | -1.97% | 151.75 | 148.27 |
| Mon Nov 10 2025 | 153.27 | 152 | -0.03% | 155.92 | 150.39 |
| Fri Nov 07 2025 | 153.96 | 152.05 | -2.09% | 154.49 | 150 |
| Thu Nov 06 2025 | 168.19 | 155.3 | -7.05% | 168.19 | 154 |
| Tue Nov 04 2025 | 169.19 | 167.08 | -1.19% | 172.39 | 165.1 |
| Mon Nov 03 2025 | 165 | 169.1 | 2.39% | 173.39 | 165 |
| Fri Oct 31 2025 | 166.1 | 165.16 | -0.75% | 168.44 | 164.5 |
| Thu Oct 30 2025 | 168.5 | 166.41 | -1.61% | 170.99 | 165.97 |
| Wed Oct 29 2025 | 170 | 169.13 | -0.70% | 173.39 | 167.3 |
| Tue Oct 28 2025 | 164.97 | 170.32 | 3.24% | 172.78 | 162 |