Jai Corp share price history
JAICORPLTD
119.09
4.84 (-3.91%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 124.5 | 119.09 | -3.91% | 125 | 118.6 |
| Thu Jan 08 2026 | 128 | 123.93 | -2.59% | 128.38 | 123.41 |
| Wed Jan 07 2026 | 127.01 | 127.23 | 0.02% | 128.5 | 126.25 |
| Tue Jan 06 2026 | 129.32 | 127.2 | -1.64% | 130 | 126.09 |
| Mon Jan 05 2026 | 133 | 129.32 | -2.23% | 134 | 128.52 |
| Fri Jan 02 2026 | 132.19 | 132.27 | 0.49% | 134.5 | 131.02 |
| Thu Jan 01 2026 | 132.8 | 131.63 | -0.13% | 133.13 | 131.3 |
| Wed Dec 31 2025 | 130.49 | 131.8 | 1.45% | 134.47 | 130 |
| Tue Dec 30 2025 | 131.1 | 129.92 | -1.72% | 132.1 | 129.33 |
| Mon Dec 29 2025 | 132.69 | 132.19 | -0.25% | 136.19 | 130.91 |
