Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 120.7 | 119.57 | -1.56% | 123.44 | 119.02 |
| Mon Jun 22 2026 | 121.48 | 121.47 | 0.26% | 124.08 | 121.15 |
| Fri Jun 19 2026 | 119.59 | 121.16 | -0.02% | 125.34 | 119.4 |
| Thu Jun 18 2026 | 120.44 | 121.19 | 0.22% | 124.5 | 120.09 |
| Wed Jun 17 2026 | 120 | 120.93 | 1.46% | 123.3 | 118.06 |
| Tue Jun 16 2026 | 113.59 | 119.19 | 5.40% | 121.59 | 113.5 |
| Mon Jun 15 2026 | 114.5 | 113.08 | 0.28% | 116.5 | 112.73 |
| Fri Jun 12 2026 | 109.5 | 112.76 | 4.21% | 113.58 | 109.5 |
| Thu Jun 11 2026 | 110.69 | 108.2 | -2.69% | 111.9 | 107.5 |
| Wed Jun 10 2026 | 113.19 | 111.19 | -1.89% | 114.44 | 110.5 |
Invest in JAICORPLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade