Jai Corp Share Price History

JAICORPLTD

Chemicals Small Cap

89.542.15 (-2.34%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Jai Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	91.4	89.54	-2.34%	91.4	87.6
Wed Sep 30 2026	91.8	91.69	-0.12%	93.62	91.3
Tue Sep 29 2026	92.48	91.8	-0.41%	92.48	89.63
Mon Sep 28 2026	94.88	92.18	-2.38%	94.88	91.8
Fri Sep 25 2026	95.13	94.43	-0.02%	95.13	92.73
Thu Sep 24 2026	96.09	94.45	-2.36%	96.09	93.62
Wed Sep 23 2026	94.4	96.73	2.63%	97.8	94.4
Tue Sep 22 2026	95.05	94.25	-0.80%	96.38	92.9
Mon Sep 21 2026	94.4	95.01	0.64%	98	93.87
Fri Sep 18 2026	93.19	94.41	1.34%	94.8	93.19

1
2
3
4
...
25

Jai Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support