Jai Corp share price history
JAICORPLTD
144.19
4.71 (3.38%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 140.8 | 144.19 | 3.38% | 146.37 | 139.74 |
| Tue Sep 30 2025 | 141.6 | 139.47 | -0.75% | 144.99 | 137.69 |
| Mon Sep 29 2025 | 144 | 140.52 | -2.19% | 145.77 | 139.25 |
| Fri Sep 26 2025 | 147.92 | 143.67 | -2.91% | 147.97 | 142.44 |
| Thu Sep 25 2025 | 151.6 | 147.97 | -2.95% | 151.6 | 147.39 |
| Wed Sep 24 2025 | 156.1 | 152.46 | -3.27% | 157.39 | 150.69 |
| Tue Sep 23 2025 | 156.1 | 157.61 | 0.87% | 160.8 | 153.03 |
| Mon Sep 22 2025 | 158 | 156.25 | -1.52% | 159.28 | 155.35 |
| Fri Sep 19 2025 | 158.85 | 158.66 | -0.43% | 160.39 | 157.11 |
| Thu Sep 18 2025 | 161.6 | 159.35 | -0.75% | 163.8 | 157.78 |