Jai Corp share price history
JAICORPLTD
128.69
0.00 (0.00%)Last updated on 11 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 128.16 | 128.69 | 0.90% | 129.5 | 125.25 |
| Wed Dec 10 2025 | 129.5 | 127.54 | -1.06% | 133.19 | 126.87 |
| Tue Dec 09 2025 | 124 | 128.91 | 2.82% | 129.69 | 121.87 |
| Mon Dec 08 2025 | 129.99 | 125.37 | -3.62% | 131.05 | 123.09 |
| Fri Dec 05 2025 | 134.21 | 130.08 | -2.60% | 134.89 | 129.05 |
| Thu Dec 04 2025 | 136.19 | 133.55 | -1.77% | 136.85 | 133 |
| Wed Dec 03 2025 | 139.94 | 135.96 | -2.90% | 140.03 | 135.11 |
| Tue Dec 02 2025 | 142.5 | 140.02 | -1.95% | 142.69 | 139.5 |
| Mon Dec 01 2025 | 143.8 | 142.8 | -0.04% | 145.5 | 141.55 |
| Fri Nov 28 2025 | 143.8 | 142.86 | -0.27% | 146.1 | 141.11 |
