Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 111.7 | 111.12 | -0.16% | 112.49 | 110.9 |
Tue Jul 15 2025 | 112.5 | 111.3 | 0.74% | 112.5 | 111 |
Mon Jul 14 2025 | 111.8 | 110.48 | 0.05% | 114.19 | 109.01 |
Fri Jul 11 2025 | 112 | 110.43 | -1.41% | 112.59 | 110.01 |
Thu Jul 10 2025 | 112.09 | 112.01 | -0.26% | 114.15 | 111.5 |
Wed Jul 09 2025 | 114 | 112.3 | -0.70% | 114.08 | 111.61 |
Tue Jul 08 2025 | 110.23 | 113.09 | 2.59% | 115.75 | 110.01 |
Mon Jul 07 2025 | 111.59 | 110.23 | -1.12% | 112.68 | 110 |
Fri Jul 04 2025 | 112.94 | 111.48 | -0.83% | 113.48 | 111.05 |
Thu Jul 03 2025 | 111.8 | 112.41 | 0.00% | 113.83 | 111.8 |