Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 110 | 112.76 | 1.74% | 113.42 | 110 |
| Mon May 18 2026 | 111 | 110.83 | -1.53% | 111.38 | 108.01 |
| Fri May 15 2026 | 115.09 | 112.55 | -1.83% | 115.38 | 112.19 |
| Thu May 14 2026 | 114.19 | 114.65 | 0.69% | 116.59 | 112.91 |
| Wed May 13 2026 | 111.83 | 113.86 | 1.82% | 114.8 | 111.5 |
| Tue May 12 2026 | 116.4 | 111.83 | -4.12% | 117 | 111.3 |
| Mon May 11 2026 | 117.8 | 116.63 | -2.61% | 118.9 | 116.22 |
| Fri May 08 2026 | 121.48 | 119.75 | -1.55% | 122.38 | 119 |
| Thu May 07 2026 | 121.62 | 121.63 | 0.06% | 122.59 | 120.55 |
| Wed May 06 2026 | 121.09 | 121.56 | 0.98% | 122.68 | 119.4 |
