Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 114.19 | 114.71 | 0.75% | 116.6 | 112.91 |
| Wed May 13 2026 | 111.83 | 113.86 | 1.82% | 114.8 | 111.5 |
| Tue May 12 2026 | 116.4 | 111.83 | -4.12% | 117 | 111.3 |
| Mon May 11 2026 | 117.8 | 116.63 | -2.61% | 118.9 | 116.22 |
| Fri May 08 2026 | 121.48 | 119.75 | -1.55% | 122.38 | 119 |
| Thu May 07 2026 | 121.62 | 121.63 | 0.06% | 122.59 | 120.55 |
| Wed May 06 2026 | 121.09 | 121.56 | 0.98% | 122.68 | 119.4 |
| Tue May 05 2026 | 117.5 | 120.38 | 2.37% | 124.3 | 116.8 |
| Mon May 04 2026 | 116.87 | 117.59 | 1.39% | 119.88 | 116.87 |
| Thu Apr 30 2026 | 117.12 | 115.98 | -2.18% | 118 | 114.8 |
