Jai Corp share price history
JAICORPLTD
127.81
1.15 (0.91%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 127.48 | 127.81 | 0.91% | 136.5 | 123.4 |
| Thu Dec 18 2025 | 126.98 | 126.66 | 0.18% | 128.3 | 124.09 |
| Wed Dec 17 2025 | 128.97 | 126.43 | -1.84% | 130.17 | 125.97 |
| Tue Dec 16 2025 | 131.49 | 128.8 | -1.68% | 131.49 | 128.25 |
| Mon Dec 15 2025 | 129.75 | 131 | 0.66% | 131.5 | 129.02 |
| Fri Dec 12 2025 | 128.78 | 130.14 | 1.13% | 132.5 | 128.19 |
| Thu Dec 11 2025 | 128.16 | 128.69 | 0.90% | 129.5 | 125.25 |
| Wed Dec 10 2025 | 129.5 | 127.54 | -1.06% | 133.19 | 126.87 |
| Tue Dec 09 2025 | 124 | 128.91 | 2.82% | 129.69 | 121.87 |
| Mon Dec 08 2025 | 129.99 | 125.37 | -3.62% | 131.05 | 123.09 |
