Jai Corp Share Price History

JAICORPLTD

Chemicals Small Cap

90.245.91 (-6.15%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Jai Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	95.46	90.24	-6.15%	95.46	89
Thu Oct 22 2026	99.8	96.15	-2.88%	99.8	94.09
Wed Oct 21 2026	99	99	0.14%	101.65	94.66
Mon Oct 19 2026	90.48	98.86	7.49%	101.94	89.11
Fri Oct 16 2026	94.87	91.97	-3.52%	95.48	91
Thu Oct 15 2026	87	95.33	10.68%	99.5	85.09
Wed Oct 14 2026	86.3	86.13	-0.20%	87.58	85.55
Tue Oct 13 2026	84.97	86.3	1.60%	86.62	83.31
Mon Oct 12 2026	86.3	84.94	-1.26%	88	84.4
Fri Oct 09 2026	86.45	86.02	-0.57%	87.41	84.2

1
2
3
4
...
25

Jai Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support