Jai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 110.8 | 111.66 | 0.39% | 113.89 | 109.72 |
| Fri Jul 10 2026 | 110.48 | 111.23 | 1.93% | 112.44 | 109.95 |
| Thu Jul 09 2026 | 108.75 | 109.12 | 1.26% | 110.3 | 108.22 |
| Wed Jul 08 2026 | 111.68 | 107.76 | -3.51% | 112.5 | 107.06 |
| Tue Jul 07 2026 | 114.01 | 111.68 | -1.90% | 114.08 | 111.16 |
| Mon Jul 06 2026 | 116.5 | 113.84 | -2.36% | 116.9 | 113.44 |
| Fri Jul 03 2026 | 116.38 | 116.59 | 0.87% | 118 | 115.47 |
| Thu Jul 02 2026 | 114.61 | 115.58 | 0.87% | 117.36 | 114.61 |
| Wed Jul 01 2026 | 114.9 | 114.58 | 0.31% | 116.69 | 113.61 |
| Tue Jun 30 2026 | 114.43 | 114.23 | 0.44% | 115 | 112.7 |
Invest in JAICORPLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade