| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 102.1 | 101.74 | 0.36% | 104.5 | 101.32 |
| Thu Aug 14 2025 | 109.48 | 101.38 | -2.20% | 109.48 | 100.26 |
| Wed Aug 13 2025 | 104.4 | 103.66 | -0.48% | 105.44 | 103.27 |
| Tue Aug 12 2025 | 105 | 104.16 | -0.90% | 106.66 | 103.38 |
| Mon Aug 11 2025 | 106.83 | 105.11 | -3.33% | 107.58 | 103.58 |
| Fri Aug 08 2025 | 112.25 | 108.73 | -2.49% | 116.94 | 107.55 |
| Thu Aug 07 2025 | 106.66 | 111.51 | 3.51% | 114.27 | 104.98 |
| Wed Aug 06 2025 | 109.09 | 107.73 | -1.11% | 110.19 | 106.44 |
| Tue Aug 05 2025 | 111.22 | 108.94 | -2.05% | 111.91 | 108.48 |
| Mon Aug 04 2025 | 110.5 | 111.22 | 0.48% | 112 | 108.55 |