Jai Balaji Industries share price history
JAIBALAJI
67.18
3.42 (-4.84%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 69.75 | 67.18 | -4.83% | 70.33 | 66.6 |
| Thu Jan 08 2026 | 72.79 | 70.59 | -3.18% | 73.12 | 70 |
| Wed Jan 07 2026 | 72.4 | 72.91 | 0.70% | 73.5 | 71.45 |
| Tue Jan 06 2026 | 75.5 | 72.4 | -3.81% | 76.76 | 71.56 |
| Mon Jan 05 2026 | 73.5 | 75.27 | 3.66% | 79.79 | 73.02 |
| Fri Jan 02 2026 | 71.4 | 72.61 | 2.15% | 72.91 | 70.76 |
| Thu Jan 01 2026 | 72.48 | 71.08 | -1.67% | 74.25 | 69.5 |
| Wed Dec 31 2025 | 67.09 | 72.29 | 7.82% | 73.19 | 66.65 |
| Tue Dec 30 2025 | 70.09 | 67.05 | -3.09% | 70.88 | 66.55 |
| Mon Dec 29 2025 | 64.15 | 69.19 | 7.86% | 71.5 | 63.93 |
