Jai Balaji Industries share price history
JAIBALAJI
67.12
0.19 (0.28%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 67.21 | 67.12 | 0.28% | 67.3 | 66.05 |
| Tue Feb 17 2026 | 67.51 | 66.93 | 0.04% | 68.11 | 65.65 |
| Mon Feb 16 2026 | 69.15 | 66.9 | -4.59% | 69.31 | 66.5 |
| Fri Feb 13 2026 | 70 | 70.12 | -4.52% | 70.62 | 67.62 |
| Thu Feb 12 2026 | 74.9 | 73.44 | -1.91% | 74.9 | 72.59 |
| Wed Feb 11 2026 | 75.18 | 74.87 | 0.11% | 75.3 | 72.51 |
| Tue Feb 10 2026 | 73.16 | 74.79 | 2.33% | 76.4 | 72.76 |
| Mon Feb 09 2026 | 73.3 | 73.09 | -0.22% | 74.8 | 72.8 |
| Fri Feb 06 2026 | 74.83 | 73.25 | -2.41% | 74.84 | 71.95 |
| Thu Feb 05 2026 | 71.08 | 75.06 | 5.96% | 75.98 | 70 |
Jai Balaji Industries Associated Pages
- Jai Balaji Industries Share Price
- Jai Balaji Industries Share Price chart
- Jai Balaji Industries Fundamental Analysis
- Jai Balaji Industries Technical Analysis
- Jai Balaji Industries Peer Comparison
- Jai Balaji Industries Stock Split
- Jai Balaji Industries Board of Directors
- Jai Balaji Industries Shareholding Pattern