| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 112.25 | 108.73 | -2.49% | 116.95 | 107.55 |
| Thu Aug 07 2025 | 106.66 | 111.51 | 3.51% | 114.27 | 104.98 |
| Wed Aug 06 2025 | 109.09 | 107.73 | -1.11% | 110.19 | 106.44 |
| Tue Aug 05 2025 | 111.22 | 108.94 | -2.05% | 111.91 | 108.48 |
| Mon Aug 04 2025 | 110.5 | 111.22 | 0.48% | 112 | 108.55 |
| Fri Aug 01 2025 | 114.95 | 110.69 | -1.44% | 114.95 | 109.66 |
| Thu Jul 31 2025 | 113.8 | 112.31 | -2.05% | 113.94 | 111.36 |
| Wed Jul 30 2025 | 117 | 114.66 | 0.46% | 117 | 113 |
| Tue Jul 29 2025 | 112.06 | 114.13 | 1.85% | 115 | 109.62 |
| Mon Jul 28 2025 | 114.51 | 112.06 | -2.54% | 114.91 | 109.41 |