Jai Balaji Industries share price history
JAIBALAJI
87.78
1.08 (-1.22%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 89.49 | 87.78 | -1.22% | 89.65 | 87.2 |
| Fri Nov 07 2025 | 88 | 88.86 | 0.43% | 89.65 | 86.7 |
| Thu Nov 06 2025 | 93.3 | 88.48 | -4.69% | 93.41 | 87.41 |
| Tue Nov 04 2025 | 94.79 | 92.83 | -1.93% | 95.5 | 92.5 |
| Mon Nov 03 2025 | 94.01 | 94.66 | 0.17% | 96.7 | 94.01 |
| Fri Oct 31 2025 | 95.23 | 94.5 | -0.36% | 95.75 | 93.5 |
| Thu Oct 30 2025 | 96.05 | 94.84 | -1.66% | 96.51 | 94.69 |
| Wed Oct 29 2025 | 94.04 | 96.44 | 2.67% | 96.88 | 94.04 |
| Tue Oct 28 2025 | 95 | 93.93 | -1.14% | 95.88 | 93.41 |
| Mon Oct 27 2025 | 96.41 | 95.01 | -1.14% | 96.41 | 94.05 |