Jai Balaji Industries share price history
JAIBALAJI
62.5
0.75 (1.21%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 61.94 | 62.5 | 1.21% | 64.11 | 61.94 |
| Fri Dec 19 2025 | 61.5 | 61.75 | 0.42% | 62.38 | 60.9 |
| Thu Dec 18 2025 | 61 | 61.49 | 0.39% | 62.09 | 60.61 |
| Wed Dec 17 2025 | 62.81 | 61.25 | -2.48% | 63.66 | 60.7 |
| Tue Dec 16 2025 | 66.19 | 62.81 | -6.11% | 67.59 | 61.7 |
| Mon Dec 15 2025 | 60.4 | 66.9 | 10.63% | 68.54 | 60.15 |
| Fri Dec 12 2025 | 60.97 | 60.47 | -0.15% | 62.4 | 60.2 |
| Thu Dec 11 2025 | 61.4 | 60.56 | -1.77% | 61.54 | 59.9 |
| Wed Dec 10 2025 | 63.5 | 61.65 | -2.76% | 64.25 | 61.18 |
| Tue Dec 09 2025 | 62.5 | 63.4 | 0.60% | 64.59 | 61.09 |
