| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 122.15 | 122.53 | 0.63% | 123 | 121 |
| Tue Jul 15 2025 | 123.15 | 121.76 | -0.15% | 124.84 | 121.05 |
| Mon Jul 14 2025 | 121.19 | 121.94 | 0.56% | 123.97 | 120.11 |
| Fri Jul 11 2025 | 122.29 | 121.26 | -0.47% | 124.66 | 120.26 |
| Thu Jul 10 2025 | 122.55 | 121.83 | -0.03% | 123.47 | 120.5 |
| Wed Jul 09 2025 | 124.84 | 121.87 | -2.07% | 126.19 | 121.3 |
| Tue Jul 08 2025 | 127.25 | 124.44 | -2.05% | 128 | 123.36 |
| Mon Jul 07 2025 | 126 | 127.04 | 0.33% | 130.97 | 123.65 |
| Fri Jul 04 2025 | 129.69 | 126.62 | -1.61% | 129.69 | 125.09 |
| Thu Jul 03 2025 | 122.55 | 128.69 | 5.74% | 130.6 | 120.8 |