Jai Balaji Industries share price history
JAIBALAJI
94.7
1.02 (1.09%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.56 | 94.7 | 1.09% | 95.02 | 93.1 |
| Fri Oct 17 2025 | 96.09 | 93.68 | -2.03% | 96.51 | 93.5 |
| Thu Oct 16 2025 | 96.63 | 95.62 | -0.53% | 96.7 | 95.12 |
| Wed Oct 15 2025 | 94.37 | 96.13 | 2.29% | 97.58 | 94.05 |
| Tue Oct 14 2025 | 96.01 | 93.98 | -2.08% | 96.59 | 92.15 |
| Mon Oct 13 2025 | 96.8 | 95.98 | -2.14% | 97.45 | 94.97 |
| Fri Oct 10 2025 | 98.08 | 98.08 | 0.03% | 99.04 | 97.09 |
| Thu Oct 09 2025 | 97.05 | 98.05 | 0.22% | 98.62 | 97 |
| Wed Oct 08 2025 | 98.79 | 97.83 | -1.12% | 98.79 | 97.02 |
| Tue Oct 07 2025 | 98.76 | 98.94 | 0.18% | 99.41 | 97.9 |