Jai Balaji Industries share price history

3.26 (4.17%)

Jai Balaji Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	78.47	81.42	4.17%	83.1	78.02
Mon Apr 27 2026	72.18	78.16	9.28%	79	72.18
Fri Apr 24 2026	71.15	71.52	0.29%	72	69.8
Thu Apr 23 2026	71.79	71.31	-1.75%	72.84	70.8
Wed Apr 22 2026	71.84	72.58	0.68%	73.27	71.69
Tue Apr 21 2026	73.75	72.09	-1.78%	74.27	71.58
Mon Apr 20 2026	72.5	73.4	1.27%	75.87	71.01
Fri Apr 17 2026	69.09	72.48	5.46%	74.3	68.69
Thu Apr 16 2026	67.19	68.73	3.45%	69.3	66.38
Wed Apr 15 2026	64	66.44	6.05%	66.79	63.88