Jai Balaji Industries share price history

JAIBALAJI

101.74

0.35 (0.35%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jai Balaji Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025102.1101.740.36%104.5101.32
Thu Aug 14 2025109.48101.38-2.20%109.48100.26
Wed Aug 13 2025104.4103.66-0.48%105.44103.27
Tue Aug 12 2025105104.16-0.90%106.66103.38
Mon Aug 11 2025106.83105.11-3.33%107.58103.58
Fri Aug 08 2025112.25108.73-2.49%116.94107.55
Thu Aug 07 2025106.66111.513.51%114.27104.98
Wed Aug 06 2025109.09107.73-1.11%110.19106.44
Tue Aug 05 2025111.22108.94-2.05%111.91108.48
Mon Aug 04 2025110.5111.220.48%112108.55