Jai Balaji Industries share price history

JAIBALAJI

64.07

0.00 (0.00%)
Last updated on 18 Mar, 2026 | 15:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jai Balaji Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 18 202663.1564.061.25%64.9462.58
Tue Mar 17 202663.563.270.84%65.2662.06
Mon Mar 16 202662.2962.740.46%63.6860.38
Fri Mar 13 202664.962.45-6.16%66.861.84
Thu Mar 12 20266766.55-1.33%68.6964.86
Wed Mar 11 20266367.4510.54%71.562.22
Tue Mar 10 202661.561.021.82%61.6159.72
Mon Mar 09 202660.0959.93-2.70%60.9758.27
Fri Mar 06 202661.4961.59-0.32%62.961.04
Thu Mar 05 202661.961.791.03%63.2960.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost