Jai Balaji Industries share price history
JAIBALAJI
73.25
2.40 (3.39%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 74.84 | 73.25 | 3.40% | 74.85 | 71.96 |
| Wed Feb 04 2026 | 69.62 | 70.84 | 1.75% | 71.41 | 69 |
| Tue Feb 03 2026 | 71.98 | 69.62 | 2.26% | 71.98 | 68.9 |
| Mon Feb 02 2026 | 67.34 | 68.08 | 0.47% | 70.68 | 65.43 |
| Sun Feb 01 2026 | 67.3 | 67.76 | -0.10% | 68.44 | 66.19 |
| Fri Jan 30 2026 | 68.3 | 67.83 | -1.67% | 68.73 | 66.59 |
| Thu Jan 29 2026 | 69.16 | 68.98 | -0.26% | 70.19 | 67.95 |
| Wed Jan 28 2026 | 68.41 | 69.16 | 1.90% | 69.58 | 67.59 |
| Tue Jan 27 2026 | 65.69 | 67.87 | 3.73% | 68.62 | 64 |
| Fri Jan 23 2026 | 69.98 | 65.43 | -5.87% | 71.27 | 65.09 |
Jai Balaji Industries Associated Pages
- Jai Balaji Industries Share Price
- Jai Balaji Industries Share Price chart
- Jai Balaji Industries Fundamental Analysis
- Jai Balaji Industries Technical Analysis
- Jai Balaji Industries Peer Comparison
- Jai Balaji Industries Stock Split
- Jai Balaji Industries Board of Directors
- Jai Balaji Industries Shareholding Pattern