Jai Balaji Industries share price history
JAIBALAJI
101.18
0.06 (0.06%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 102.49 | 101.18 | -0.80% | 103.3 | 100.5 |
| Fri Sep 05 2025 | 101.19 | 102 | 0.87% | 105.98 | 101 |
| Thu Sep 04 2025 | 104.69 | 101.12 | -2.47% | 105 | 100.75 |
| Wed Sep 03 2025 | 102 | 103.68 | 1.71% | 105 | 102 |
| Tue Sep 02 2025 | 102.4 | 101.94 | -0.24% | 104 | 101.69 |
| Mon Sep 01 2025 | 103.19 | 102.19 | -1.04% | 103.98 | 101.01 |
| Fri Aug 29 2025 | 100.55 | 103.26 | 2.98% | 104 | 99.75 |
| Thu Aug 28 2025 | 102 | 100.27 | -0.74% | 102 | 100 |
| Tue Aug 26 2025 | 102.5 | 101.02 | -1.49% | 102.73 | 100.5 |
| Mon Aug 25 2025 | 102.8 | 102.55 | 0.03% | 104 | 100.76 |