Jai Balaji Industries share price history
JAIBALAJI
66.01
1.98 (-2.91%)Last updated on 2 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 68.2 | 66.01 | -2.90% | 68.2 | 65.18 |
| Mon Dec 01 2025 | 68.75 | 67.98 | -1.12% | 70.7 | 67.54 |
| Fri Nov 28 2025 | 68.9 | 68.75 | 0.31% | 69 | 68 |
| Thu Nov 27 2025 | 68.63 | 68.54 | 0.00% | 69.26 | 67.52 |
| Wed Nov 26 2025 | 67.31 | 68.54 | 2.27% | 69.47 | 66.7 |
| Tue Nov 25 2025 | 66.56 | 67.02 | -0.15% | 69.15 | 66.26 |
| Mon Nov 24 2025 | 69 | 67.12 | -3.30% | 70.15 | 64.25 |
| Fri Nov 21 2025 | 72 | 69.41 | -3.66% | 72.9 | 68.25 |
| Thu Nov 20 2025 | 77.5 | 72.05 | -7.33% | 79 | 71.3 |
| Wed Nov 19 2025 | 82 | 77.75 | -4.20% | 82.01 | 76.25 |