Jai Balaji Industries share price history
JAIBALAJI
94.37
2.09 (-2.17%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Balaji Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 96.3 | 94.37 | -2.16% | 96.58 | 94.1 |
| Mon Sep 29 2025 | 96.27 | 96.45 | 1.29% | 98.16 | 95.09 |
| Fri Sep 26 2025 | 96.5 | 95.22 | -1.46% | 97.37 | 93.05 |
| Thu Sep 25 2025 | 97.25 | 96.63 | -0.44% | 98.41 | 95.9 |
| Wed Sep 24 2025 | 100 | 97.06 | -2.70% | 100.09 | 96.5 |
| Tue Sep 23 2025 | 100.4 | 99.75 | -0.16% | 100.9 | 96.61 |
| Mon Sep 22 2025 | 101 | 99.91 | -1.12% | 102.88 | 99.73 |
| Fri Sep 19 2025 | 102.29 | 101.04 | -0.01% | 102.29 | 99.75 |
| Thu Sep 18 2025 | 103.73 | 101.05 | -2.10% | 104.98 | 100.51 |
| Wed Sep 17 2025 | 103.48 | 103.22 | 1.39% | 107 | 101.66 |