Jai Balaji Industries share price history

5.61 (9.70%)

Jai Balaji Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	60.49	63.42	9.70%	65.23	59.88
Tue Apr 07 2026	57.74	57.81	0.54%	59.22	56.79
Mon Apr 06 2026	58.04	57.5	-0.66%	58.04	54.75
Thu Apr 02 2026	56.81	57.88	-1.01%	58.52	55.04
Wed Apr 01 2026	56.9	58.47	8.02%	59.34	55.63
Mon Mar 30 2026	55.06	54.13	-3.65%	56.95	53.65
Fri Mar 27 2026	58.5	56.18	-5.07%	58.5	55.41
Wed Mar 25 2026	59.15	59.18	1.61%	60.59	58.29
Tue Mar 24 2026	59.95	58.24	0.85%	60.06	56.31
Mon Mar 23 2026	63.06	57.75	-10.71%	63.65	57.5