Jai Balaji Industries share price history

JAIBALAJI

67.12

0.19 (0.28%)
Last updated on 18 Feb, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Jai Balaji Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 202667.2167.120.28%67.366.05
Tue Feb 17 202667.5166.930.04%68.1165.65
Mon Feb 16 202669.1566.9-4.59%69.3166.5
Fri Feb 13 20267070.12-4.52%70.6267.62
Thu Feb 12 202674.973.44-1.91%74.972.59
Wed Feb 11 202675.1874.870.11%75.372.51
Tue Feb 10 202673.1674.792.33%76.472.76
Mon Feb 09 202673.373.09-0.22%74.872.8
Fri Feb 06 202674.8373.25-2.41%74.8471.95
Thu Feb 05 202671.0875.065.96%75.9870