Jagsonpal Services share price history
JAGSONSER
61.95
0.91 (1.49%)Last updated on 3 Dec, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 61.04 | 61.95 | 1.49% | 61.95 | 61.04 |
| Tue Dec 02 2025 | 62.65 | 61.04 | 0.00% | 62.65 | 61.04 |
| Mon Dec 01 2025 | 63.95 | 61.04 | -4.63% | 63.95 | 60.84 |
| Fri Nov 28 2025 | 62 | 64 | -1.45% | 64 | 61.75 |
| Thu Nov 27 2025 | 66.15 | 64.94 | 0.15% | 68 | 62 |
| Wed Nov 26 2025 | 64.9 | 64.84 | 4.58% | 64.9 | 60 |
| Tue Nov 25 2025 | 62 | 62 | -4.73% | 62.04 | 62 |
| Mon Nov 24 2025 | 69.9 | 65.08 | -3.86% | 69.9 | 65 |
| Fri Nov 21 2025 | 66.55 | 67.69 | -3.02% | 67.7 | 66.55 |
| Thu Nov 20 2025 | 68 | 69.8 | 2.65% | 69.9 | 64.59 |