Jagsonpal Services share price history
JAGSONSER
54.53
0.00 (0.00%)Last updated on 11 Feb, 2026 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagsonpal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 53.7 | 54.52 | -6.00% | 59.65 | 52.34 |
| Mon Feb 09 2026 | 57 | 58 | -1.34% | 58 | 57 |
| Thu Feb 05 2026 | 58.79 | 58.79 | 0.00% | 58.79 | 58.79 |
| Tue Feb 03 2026 | 59.7 | 58.79 | 0.93% | 59.7 | 58.79 |
| Mon Feb 02 2026 | 59 | 58.25 | 2.32% | 59 | 54.15 |
| Sun Feb 01 2026 | 56.93 | 56.93 | -5.01% | 56.93 | 56.93 |
| Fri Jan 30 2026 | 61.95 | 59.93 | 1.58% | 61.95 | 59.9 |
| Thu Jan 29 2026 | 54.24 | 59 | 3.35% | 59.93 | 54.24 |
| Wed Jan 28 2026 | 55.34 | 57.09 | -1.99% | 57.09 | 55.34 |
| Tue Jan 27 2026 | 60.9 | 58.25 | -0.34% | 60.9 | 58.2 |
