Jagsonpal Services share price history
JAGSONFI
60.66
3.19 (-5.00%)Last updated on 3 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 60.7 | 60.66 | -4.98% | 60.7 | 60.66 |
| Wed Oct 01 2025 | 64.51 | 63.84 | -1.69% | 68 | 61.72 |
| Tue Sep 30 2025 | 66.09 | 64.94 | -1.73% | 69.37 | 64.09 |
| Mon Sep 29 2025 | 65.34 | 66.08 | 3.65% | 66.94 | 62.7 |
| Fri Sep 26 2025 | 62 | 63.75 | 4.94% | 63.79 | 57.72 |
| Thu Sep 25 2025 | 60.75 | 60.75 | 4.99% | 60.75 | 57.86 |
| Wed Sep 24 2025 | 57.86 | 57.86 | 4.99% | 57.86 | 57.59 |
| Tue Sep 23 2025 | 52.5 | 55.11 | 4.97% | 55.11 | 50.56 |
| Mon Sep 22 2025 | 51.86 | 52.5 | 4.17% | 52.5 | 50 |
| Fri Sep 19 2025 | 52.5 | 50.4 | -1.25% | 52.5 | 49.11 |