Jagsonpal Services Share Price History

JAGSONSER

Finance Small Cap

45.52.38 (-4.97%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jagsonpal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	45.49	45.5	-4.97%	47.5	45.49
Thu Oct 29 2026	47.88	47.88	-5.00%	47.88	47.88
Fri Oct 23 2026	50.4	50.4	3.07%	50.4	50.4
Thu Oct 22 2026	48.9	48.9	-0.75%	48.9	48.9
Wed Oct 21 2026	49.27	49.27	-4.96%	49.27	49.27
Thu Oct 15 2026	52.99	51.84	1.65%	52.99	51.84
Tue Oct 13 2026	49.29	51	3.47%	51	49.29
Mon Oct 12 2026	49.5	49.29	-0.42%	49.5	47.09
Fri Oct 09 2026	45.84	49.5	2.59%	50.59	45.84
Thu Oct 08 2026	53.34	48.25	-5.00%	53.34	48.25

1
2
3
4
...
22

Jagsonpal Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support