Jagsonpal Services share price history
JAGSONFI
74.44
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 77.45 | 77.45 | 4.04% | 77.45 | 77.45 |
| Wed Nov 12 2025 | 70.8 | 74.44 | -0.05% | 76.8 | 70.8 |
| Tue Nov 11 2025 | 75.5 | 74.48 | 3.44% | 75.5 | 68.59 |
| Mon Nov 10 2025 | 72 | 72 | -4.61% | 75.09 | 71.8 |
| Fri Nov 07 2025 | 74 | 75.48 | 2.03% | 76.9 | 70.5 |
| Thu Nov 06 2025 | 71.25 | 73.98 | 3.83% | 74.8 | 69.98 |
| Tue Nov 04 2025 | 71.25 | 71.25 | 4.78% | 71.4 | 65 |
| Mon Nov 03 2025 | 62.04 | 68 | 4.20% | 68.4 | 62.04 |
| Fri Oct 31 2025 | 62.49 | 65.26 | -0.76% | 65.76 | 62.49 |
| Thu Oct 30 2025 | 65.76 | 65.76 | -5.01% | 69.19 | 65.76 |