Jagsonpal Services share price history
JAGSONFI
82
1.57 (1.95%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 78.89 | 82 | 1.95% | 83 | 77 |
| Tue Oct 21 2025 | 80.5 | 80.43 | -0.27% | 80.5 | 77.5 |
| Mon Oct 20 2025 | 80.69 | 80.65 | 4.67% | 80.9 | 77.5 |
| Fri Oct 17 2025 | 74.98 | 77.05 | 2.76% | 78.3 | 74.98 |
| Thu Oct 16 2025 | 68.41 | 74.98 | 4.75% | 75.15 | 68.41 |
| Wed Oct 15 2025 | 72.69 | 71.58 | 3.29% | 72.75 | 66.01 |
| Tue Oct 14 2025 | 69.69 | 69.3 | 4.29% | 69.69 | 64.01 |
| Mon Oct 13 2025 | 63.52 | 66.45 | 4.61% | 66.69 | 63.52 |
| Fri Oct 10 2025 | 66.7 | 63.52 | -2.87% | 68.66 | 62.29 |
| Thu Oct 09 2025 | 65.4 | 65.4 | 4.84% | 65.44 | 64.29 |