Jagsonpal Services Share Price History

JAGSONSER

Finance Small Cap

49.51.24 (2.57%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jagsonpal Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	45.85	49.5	2.59%	50.6	45.85
Thu Oct 08 2026	53.34	48.25	-5.00%	53.34	48.25
Wed Oct 07 2026	49	50.79	-0.31%	50.79	49
Wed Sep 30 2026	50.95	50.95	-0.88%	50.95	50.95
Tue Sep 29 2026	51.4	51.4	-0.48%	51.4	51.4
Mon Sep 28 2026	51.9	51.65	3.92%	51.9	47.4
Fri Sep 25 2026	51.9	49.7	-4.79%	51.9	49.59
Thu Sep 24 2026	51	52.2	2.88%	53.2	51
Wed Sep 23 2026	50	50.74	4.77%	50.84	46.09
Tue Sep 22 2026	49.4	48.43	-1.16%	51.45	46.54

1
2
3
4
...
22

Jagsonpal Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support