| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 248.01 | 245.35 | -0.28% | 249.9 | 245 |
| Tue Jul 15 2025 | 254.99 | 246.03 | -2.77% | 259.58 | 245 |
| Mon Jul 14 2025 | 243 | 253.05 | 4.53% | 256.79 | 241.72 |
| Fri Jul 11 2025 | 230.36 | 242.08 | 5.08% | 249 | 226 |
| Thu Jul 10 2025 | 231 | 230.38 | 0.02% | 231.69 | 227.08 |
| Wed Jul 09 2025 | 229.75 | 230.33 | 0.25% | 231.5 | 226.1 |
| Tue Jul 08 2025 | 230.66 | 229.75 | -0.39% | 231.83 | 226.5 |
| Mon Jul 07 2025 | 231.1 | 230.66 | -0.18% | 232.44 | 228.41 |
| Fri Jul 04 2025 | 230.13 | 231.08 | 0.56% | 232 | 228.22 |
| Thu Jul 03 2025 | 229.55 | 229.8 | 0.11% | 233 | 227.27 |