Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
219.27
0.27 (0.12%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 219.8 | 219.27 | 0.12% | 221.55 | 215.9 |
| Mon Sep 29 2025 | 215.03 | 219 | 1.89% | 229.88 | 208 |
| Fri Sep 26 2025 | 230 | 214.94 | -8.50% | 230.77 | 209.38 |
| Thu Sep 25 2025 | 234.19 | 234.91 | -0.13% | 235.78 | 232.11 |
| Wed Sep 24 2025 | 242 | 235.21 | -2.76% | 242 | 233.61 |
| Tue Sep 23 2025 | 238.14 | 241.88 | 1.72% | 245 | 236.41 |
| Mon Sep 22 2025 | 243 | 237.8 | -2.17% | 245.66 | 234.28 |
| Fri Sep 19 2025 | 243.35 | 243.08 | -0.10% | 248.78 | 242 |
| Thu Sep 18 2025 | 243.6 | 243.32 | 0.11% | 246.69 | 242 |
| Wed Sep 17 2025 | 250.69 | 243.05 | -2.08% | 251 | 242.39 |