Jagsonpal Pharmaceuticals Share Price History

JAGSNPHARM

Healthcare Small Cap

221.949.02 (-3.91%)

Last updated on 29 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Jagsonpal Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	219.52	221.94	-3.91%	231.81	211
Wed Oct 28 2026	225.1	230.96	3.52%	239	222
Tue Oct 27 2026	221.21	223.11	0.03%	228.8	219.22
Mon Oct 26 2026	211.63	223.05	5.34%	225.58	211.63
Fri Oct 23 2026	210.86	211.75	0.42%	215.58	203.41
Thu Oct 22 2026	215.67	210.86	-3.24%	217.77	208.61
Wed Oct 21 2026	219.3	217.91	0.11%	222.22	210
Mon Oct 19 2026	218	217.66	-0.32%	220.88	214
Fri Oct 16 2026	220.69	218.36	-0.34%	222.24	217.19
Thu Oct 15 2026	224.6	219.1	-2.12%	224.6	218.19

1
2
3
4
...
25

Jagsonpal Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support