Jagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 237.76 | 239.06 | 0.87% | 242.86 | 236.17 |
| Thu Aug 27 2026 | 242 | 236.99 | -2.15% | 242.66 | 235.1 |
| Wed Aug 26 2026 | 246.89 | 242.19 | 0.32% | 246.89 | 240 |
| Tue Aug 25 2026 | 242.55 | 241.42 | 0.27% | 244.89 | 236.3 |
| Mon Aug 24 2026 | 239 | 240.77 | 1.79% | 248 | 238.67 |
| Fri Aug 21 2026 | 233.14 | 236.53 | 1.52% | 238.89 | 232.8 |
| Thu Aug 20 2026 | 229.53 | 232.99 | 1.18% | 234.13 | 229.53 |
| Wed Aug 19 2026 | 233.27 | 230.27 | -0.26% | 233.27 | 229.32 |
| Tue Aug 18 2026 | 233.52 | 230.88 | -1.13% | 241.3 | 229.14 |
| Mon Aug 17 2026 | 225.97 | 233.52 | 3.08% | 234.89 | 224.63 |
Jagsonpal Pharmaceuticals Associated Pages
- Jagsonpal Pharmaceuticals
Share Price - Jagsonpal Pharmaceuticals
Share Price chart - Jagsonpal Pharmaceuticals
Fundamental Analysis - Jagsonpal Pharmaceuticals
Technical Analysis - Jagsonpal Pharmaceuticals
Peer Comparison - Jagsonpal Pharmaceuticals
Stock Split - Jagsonpal Pharmaceuticals
Dividend - Jagsonpal Pharmaceuticals
Buy Back - Jagsonpal Pharmaceuticals
Board of Directors - Jagsonpal Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAGSNPHARM
Or Download Choice FinX App
Invest in JAGSNPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade