Jagsonpal Pharmaceuticals share price history

0.78 (0.46%)

Jagsonpal Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	172	168.27	-2.92%	172.89	162
Fri Mar 06 2026	168	173.33	1.81%	175.11	168
Thu Mar 05 2026	170.58	170.25	-0.19%	173.35	167.5
Wed Mar 04 2026	162.05	170.58	3.66%	172.88	157.55
Mon Mar 02 2026	165.3	164.55	-2.44%	165.49	160
Fri Feb 27 2026	168.64	168.66	0.01%	169.38	167.16
Thu Feb 26 2026	169.96	168.64	-0.78%	170.58	166.19
Wed Feb 25 2026	173	169.96	-1.91%	173	169
Tue Feb 24 2026	172.49	173.27	-0.49%	176.52	172.44
Mon Feb 23 2026	174.3	174.13	0.45%	176.64	171.6