Jagsonpal Pharmaceuticals Share Price History

JAGSNPHARM

Healthcare Small Cap

225.66.10 (-2.63%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Jagsonpal Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	228.64	225.6	-2.63%	232.4	224.5
Thu Oct 08 2026	236.89	231.69	-1.57%	237.78	228.8
Wed Oct 07 2026	234.8	235.39	0.75%	243.46	234.8
Tue Oct 06 2026	228.89	233.63	1.81%	235.99	227
Mon Oct 05 2026	232.49	229.47	-0.97%	235.38	227
Thu Oct 01 2026	237.74	231.72	-2.53%	238	225.46
Wed Sep 30 2026	237.99	237.74	1.29%	246	232
Tue Sep 29 2026	239.02	234.71	-2.62%	240.86	232.3
Mon Sep 28 2026	241.75	241.02	-0.52%	246.52	237.11
Fri Sep 25 2026	247.66	242.28	-0.69%	251	241.05

1
2
3
4
...
25

Jagsonpal Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support