| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 250.75 | 251 | 2.41% | 260 | 247.85 |
| Thu Aug 14 2025 | 251 | 245.1 | -2.37% | 257.5 | 241.69 |
| Wed Aug 13 2025 | 248 | 251.05 | 1.33% | 255 | 246 |
| Tue Aug 12 2025 | 249.89 | 247.75 | -0.74% | 253 | 246 |
| Mon Aug 11 2025 | 254.69 | 249.6 | -2.29% | 257.7 | 246.25 |
| Fri Aug 08 2025 | 268.14 | 255.44 | -4.72% | 269.14 | 251 |
| Thu Aug 07 2025 | 265 | 268.1 | -0.43% | 272.5 | 261.79 |
| Wed Aug 06 2025 | 275.45 | 269.25 | -3.27% | 281.7 | 267.54 |
| Tue Aug 05 2025 | 273.79 | 278.35 | 2.04% | 282.7 | 270.89 |
| Mon Aug 04 2025 | 271.04 | 272.79 | 0.53% | 277 | 261.2 |