Jagsonpal Pharmaceuticals share price history

JAGSNPHARM

251

5.90 (2.41%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jagsonpal Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025250.752512.41%260247.85
Thu Aug 14 2025251245.1-2.37%257.5241.69
Wed Aug 13 2025248251.051.33%255246
Tue Aug 12 2025249.89247.75-0.74%253246
Mon Aug 11 2025254.69249.6-2.29%257.7246.25
Fri Aug 08 2025268.14255.44-4.72%269.14251
Thu Aug 07 2025265268.1-0.43%272.5261.79
Wed Aug 06 2025275.45269.25-3.27%281.7267.54
Tue Aug 05 2025273.79278.352.04%282.7270.89
Mon Aug 04 2025271.04272.790.53%277261.2