Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
215.5
0.54 (-0.25%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 218.76 | 215.5 | -0.25% | 218.76 | 214.9 |
| Fri Nov 07 2025 | 216.88 | 216.03 | -0.29% | 219.17 | 211.1 |
| Thu Nov 06 2025 | 218.33 | 216.66 | 0.02% | 219.99 | 214 |
| Tue Nov 04 2025 | 224.05 | 216.61 | -4.35% | 224.05 | 215.5 |
| Mon Nov 03 2025 | 224.1 | 226.47 | 1.63% | 230 | 224.1 |
| Fri Oct 31 2025 | 221.44 | 222.83 | 1.23% | 223.99 | 218.64 |
| Thu Oct 30 2025 | 222.89 | 220.13 | -0.97% | 223.1 | 219 |
| Wed Oct 29 2025 | 222.85 | 222.28 | -0.16% | 224.6 | 220.44 |
| Tue Oct 28 2025 | 216.19 | 222.63 | 3.25% | 225.47 | 216.16 |
| Mon Oct 27 2025 | 215.6 | 215.63 | 0.02% | 217.89 | 215.19 |