Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
173.38
5.22 (3.10%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 168.16 | 173.38 | 3.10% | 176.7 | 167.7 |
| Fri Feb 06 2026 | 170.07 | 168.16 | -1.12% | 171.77 | 165.5 |
| Thu Feb 05 2026 | 173 | 170.07 | -2.46% | 174.97 | 168 |
| Wed Feb 04 2026 | 175.97 | 174.36 | -1.41% | 177.91 | 172 |
| Tue Feb 03 2026 | 177 | 176.86 | 4.94% | 185.19 | 173.35 |
| Mon Feb 02 2026 | 169 | 168.53 | -0.32% | 170 | 163.69 |
| Sun Feb 01 2026 | 168 | 169.07 | 0.15% | 169.96 | 165.1 |
| Fri Jan 30 2026 | 161.07 | 168.82 | 4.81% | 170.99 | 159.14 |
| Thu Jan 29 2026 | 161.3 | 161.07 | -1.18% | 164.11 | 160.5 |
| Wed Jan 28 2026 | 162.21 | 163 | -0.48% | 166.89 | 161.61 |
Jagsonpal Pharmaceuticals Associated Pages
- Jagsonpal Pharmaceuticals Share Price
- Jagsonpal Pharmaceuticals Share Price chart
- Jagsonpal Pharmaceuticals Fundamental Analysis
- Jagsonpal Pharmaceuticals Technical Analysis
- Jagsonpal Pharmaceuticals Peer Comparison
- Jagsonpal Pharmaceuticals Stock Split
- Jagsonpal Pharmaceuticals Dividend
- Jagsonpal Pharmaceuticals Board of Directors
- Jagsonpal Pharmaceuticals Shareholding Pattern