Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
185
6.09 (3.40%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 181.8 | 185 | 1.23% | 185 | 179.01 |
| Fri Jan 09 2026 | 186.88 | 182.75 | -2.52% | 186.88 | 182 |
| Thu Jan 08 2026 | 191.5 | 187.47 | -2.13% | 191.5 | 186.21 |
| Wed Jan 07 2026 | 185.1 | 191.55 | 2.63% | 191.83 | 185.1 |
| Tue Jan 06 2026 | 189.05 | 186.64 | -1.84% | 190.14 | 185.1 |
| Mon Jan 05 2026 | 193.02 | 190.14 | -2.06% | 193.63 | 190 |
| Fri Jan 02 2026 | 191.14 | 194.13 | 0.84% | 195 | 191.14 |
| Thu Jan 01 2026 | 193.57 | 192.52 | -0.05% | 194.25 | 191.42 |
| Wed Dec 31 2025 | 191.3 | 192.61 | -0.19% | 194 | 190.1 |
| Tue Dec 30 2025 | 196 | 192.97 | -0.55% | 196.89 | 191.02 |
