Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
218
2.25 (1.04%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 215.75 | 218 | 1.04% | 219.57 | 213.58 |
| Wed Dec 03 2025 | 220 | 215.75 | -0.91% | 222 | 213.5 |
| Tue Dec 02 2025 | 217.66 | 217.74 | 0.04% | 219 | 213 |
| Mon Dec 01 2025 | 215.52 | 217.66 | 0.99% | 219.39 | 213.6 |
| Fri Nov 28 2025 | 203.71 | 215.52 | 5.79% | 219.39 | 200.02 |
| Thu Nov 27 2025 | 204.47 | 203.72 | 0.19% | 205.13 | 200.25 |
| Wed Nov 26 2025 | 196.55 | 203.33 | 3.39% | 204.47 | 196.55 |
| Tue Nov 25 2025 | 201.39 | 196.66 | -1.34% | 202.69 | 195 |
| Mon Nov 24 2025 | 201.1 | 199.33 | -1.12% | 210 | 196 |
| Fri Nov 21 2025 | 206 | 201.58 | -2.06% | 206.97 | 201.1 |