Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
240.26
2.04 (-0.84%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 239.12 | 240.26 | -0.84% | 241.88 | 237.12 |
| Thu Sep 04 2025 | 248.28 | 242.3 | -2.42% | 250.61 | 238.89 |
| Wed Sep 03 2025 | 244.33 | 248.3 | 2.64% | 250.58 | 241.91 |
| Tue Sep 02 2025 | 239.89 | 241.91 | 0.91% | 245.02 | 237.16 |
| Mon Sep 01 2025 | 234.55 | 239.74 | 2.52% | 240.83 | 234.39 |
| Fri Aug 29 2025 | 232.35 | 233.85 | 0.54% | 242.64 | 231.55 |
| Thu Aug 28 2025 | 234.75 | 232.6 | -0.53% | 235.1 | 229.5 |
| Tue Aug 26 2025 | 238.85 | 233.85 | -1.99% | 239.55 | 233 |
| Mon Aug 25 2025 | 235.8 | 238.6 | 1.51% | 241.69 | 233.5 |
| Fri Aug 22 2025 | 241.69 | 235.05 | -2.69% | 243.25 | 231.75 |