Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
200.09
1.91 (-0.95%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 201.8 | 200.09 | -0.95% | 201.8 | 199.04 |
| Tue Dec 23 2025 | 200 | 202 | 1.67% | 204.94 | 198.91 |
| Mon Dec 22 2025 | 200.61 | 198.69 | -0.96% | 200.94 | 198 |
| Fri Dec 19 2025 | 201.49 | 200.61 | 0.98% | 203.64 | 196.19 |
| Thu Dec 18 2025 | 200.92 | 198.67 | -1.12% | 200.92 | 196.72 |
| Wed Dec 17 2025 | 198.55 | 200.92 | 1.49% | 203.44 | 195.36 |
| Tue Dec 16 2025 | 200 | 197.97 | -0.93% | 200.94 | 197.58 |
| Mon Dec 15 2025 | 202.44 | 199.83 | -1.29% | 204.86 | 198.5 |
| Fri Dec 12 2025 | 201.14 | 202.44 | 1.01% | 204.25 | 200.58 |
| Thu Dec 11 2025 | 200.75 | 200.42 | 0.20% | 203.97 | 199.19 |
