| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 254.7 | 248.65 | -2.66% | 257.7 | 246.55 |
| Fri Aug 08 2025 | 268.14 | 255.44 | -4.72% | 269.14 | 251 |
| Thu Aug 07 2025 | 265 | 268.1 | -0.43% | 272.5 | 261.79 |
| Wed Aug 06 2025 | 275.45 | 269.25 | -3.27% | 281.7 | 267.54 |
| Tue Aug 05 2025 | 273.79 | 278.35 | 2.04% | 282.7 | 270.89 |
| Mon Aug 04 2025 | 271.04 | 272.79 | 0.53% | 277 | 261.2 |
| Fri Aug 01 2025 | 286.85 | 271.35 | -4.80% | 288.5 | 270 |
| Thu Jul 31 2025 | 281.98 | 285.02 | 0.88% | 291.95 | 263.64 |
| Wed Jul 30 2025 | 290 | 282.54 | -2.27% | 293.36 | 280.51 |
| Tue Jul 29 2025 | 292.79 | 289.11 | -1.24% | 298.48 | 279 |