• Home
  • Stocks
  • Jagsonpal Pharmaceuticals Share Price History

Jagsonpal Pharmaceuticals share price history

JAGSNPHARM

HealthcareSmall Cap

223.02

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Jagsonpal Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026224.5223.02-0.47%229.24221
Fri Jul 17 2026226.41224.08-1.23%232.21223
Thu Jul 16 2026225.14226.861.14%229.19222.1
Wed Jul 15 2026225.6224.3-0.63%232222.71
Tue Jul 14 2026229225.72-1.88%229.91224.91
Mon Jul 13 2026230230.05-1.17%233.11223.11
Fri Jul 10 2026232.3232.770.38%239.89231
Thu Jul 09 2026231.66231.881.38%238.24228.8
Wed Jul 08 2026238.97228.72-4.19%243227.44
Tue Jul 07 2026235.5238.720.76%244.39229.1

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now