Jagsonpal Pharmaceuticals share price history
JAGSNPHARM
217.26
2.29 (-1.04%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagsonpal Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 222.45 | 217.26 | -1.04% | 222.45 | 216.61 |
| Fri Oct 17 2025 | 221.3 | 219.55 | -0.40% | 222.36 | 219.02 |
| Thu Oct 16 2025 | 222.86 | 220.44 | -1.09% | 224.38 | 219.35 |
| Wed Oct 15 2025 | 215.1 | 222.86 | 5.16% | 225 | 212.5 |
| Tue Oct 14 2025 | 217.38 | 211.92 | -2.12% | 217.38 | 211 |
| Mon Oct 13 2025 | 218 | 216.52 | -1.93% | 221.33 | 215.99 |
| Fri Oct 10 2025 | 214.1 | 220.78 | 3.18% | 223.5 | 214.1 |
| Thu Oct 09 2025 | 218.41 | 213.97 | -1.58% | 220.69 | 212.35 |
| Wed Oct 08 2025 | 216.28 | 217.41 | 0.90% | 218 | 211.86 |
| Tue Oct 07 2025 | 217.3 | 215.47 | -1.56% | 222.35 | 214 |