Jagran Prakashan Share Price History

JAGRAN

Miscellaneous Small Cap

60.620.61 (-1.00%)

Last updated on 16 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Jagran Prakashan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	61.89	60.62	-0.98%	61.89	60.31
Thu Oct 15 2026	62.13	61.22	-0.92%	62.15	61.09
Wed Oct 14 2026	61.59	61.79	-0.18%	62.24	61.29
Tue Oct 13 2026	61.54	61.9	0.55%	62.29	61.31
Mon Oct 12 2026	62.16	61.56	0.11%	62.24	61.2
Fri Oct 09 2026	61.7	61.49	0.13%	61.88	61.11
Thu Oct 08 2026	62	61.41	-1.02%	62.29	61.09
Wed Oct 07 2026	62.02	62.04	0.52%	62.45	61.63
Tue Oct 06 2026	61.33	61.72	0.64%	62.13	61.33
Mon Oct 05 2026	61.54	61.33	-0.34%	62	61.11

1
2
3
4
...
25

Jagran Prakashan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support