Jagran Prakashan share price history
JAGRAN
71.78
0.01 (0.01%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 72.59 | 71.78 | 0.03% | 72.59 | 71.5 |
| Thu Sep 04 2025 | 72.58 | 71.76 | -0.21% | 72.98 | 71.7 |
| Wed Sep 03 2025 | 72.4 | 71.91 | -0.13% | 72.43 | 71.81 |
| Tue Sep 02 2025 | 72 | 72 | 0.61% | 72.9 | 71.7 |
| Mon Sep 01 2025 | 71.34 | 71.56 | -0.28% | 72.43 | 71.3 |
| Fri Aug 29 2025 | 70.69 | 71.76 | 1.26% | 72 | 70.69 |
| Thu Aug 28 2025 | 71.87 | 70.87 | -1.24% | 72.34 | 70.44 |
| Tue Aug 26 2025 | 72.61 | 71.76 | -1.17% | 72.98 | 71.5 |
| Mon Aug 25 2025 | 73.4 | 72.61 | -0.01% | 73.69 | 72.3 |
| Fri Aug 22 2025 | 73.34 | 72.62 | -0.36% | 73.34 | 72.26 |