Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 62.99 | 62.65 | -0.37% | 62.99 | 62.2 |
| Thu Sep 24 2026 | 63 | 62.88 | -0.82% | 63.4 | 62.5 |
| Wed Sep 23 2026 | 62.88 | 63.4 | 1.55% | 64 | 62.11 |
| Tue Sep 22 2026 | 62.9 | 62.43 | -0.14% | 62.93 | 62 |
| Mon Sep 21 2026 | 62.59 | 62.52 | 0.26% | 62.65 | 61.79 |
| Fri Sep 18 2026 | 62.5 | 62.36 | 0.66% | 62.5 | 61.5 |
| Thu Sep 17 2026 | 61.61 | 61.95 | 1.19% | 62 | 61.25 |
| Wed Sep 16 2026 | 61.9 | 61.22 | -0.81% | 62.77 | 60.95 |
| Tue Sep 15 2026 | 62.08 | 61.72 | -0.60% | 62.93 | 61.31 |
| Fri Sep 11 2026 | 62.02 | 62.09 | 0.15% | 62.56 | 61.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAGRAN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
