Jagran Prakashan share price history
JAGRAN
71.13
0.03 (-0.04%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71.19 | 71.13 | -0.04% | 71.89 | 70.9 |
| Tue Dec 23 2025 | 69.9 | 71.16 | 1.79% | 71.3 | 69.51 |
| Mon Dec 22 2025 | 69.5 | 69.91 | 1.04% | 70.33 | 69.2 |
| Fri Dec 19 2025 | 69.76 | 69.19 | -0.26% | 69.84 | 69.01 |
| Thu Dec 18 2025 | 70 | 69.37 | -0.37% | 70 | 69.09 |
| Wed Dec 17 2025 | 70 | 69.63 | -0.09% | 70 | 69.48 |
| Tue Dec 16 2025 | 70.01 | 69.69 | -0.66% | 70.59 | 69.5 |
| Mon Dec 15 2025 | 70 | 70.15 | 0.06% | 70.63 | 69.65 |
| Fri Dec 12 2025 | 70.02 | 70.11 | 0.65% | 70.34 | 69.55 |
| Thu Dec 11 2025 | 70.04 | 69.66 | -0.54% | 70.08 | 69.5 |
