| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 73.72 | 74.41 | 1.88% | 75 | 72.63 |
| Fri Aug 01 2025 | 73 | 73.04 | 0.08% | 74.5 | 72.62 |
| Thu Jul 31 2025 | 72.61 | 72.98 | -1.43% | 74.4 | 72.61 |
| Wed Jul 30 2025 | 75.08 | 74.04 | 2.68% | 76.19 | 73.58 |
| Tue Jul 29 2025 | 71.4 | 72.11 | 1.56% | 72.77 | 70.88 |
| Mon Jul 28 2025 | 71.3 | 71 | -0.57% | 72.63 | 70.9 |
| Fri Jul 25 2025 | 73.11 | 71.41 | -2.80% | 73.94 | 71.25 |
| Thu Jul 24 2025 | 74.65 | 73.47 | -1.26% | 74.65 | 73 |
| Wed Jul 23 2025 | 74.5 | 74.41 | 0.81% | 74.62 | 73.55 |
| Tue Jul 22 2025 | 75 | 73.81 | -1.05% | 75 | 73.66 |