Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 67.25 | 67.11 | -0.21% | 67.8 | 66.9 |
| Thu Apr 16 2026 | 68.09 | 67.25 | -1.18% | 68.8 | 67 |
| Wed Apr 15 2026 | 68.48 | 68.05 | 0.32% | 68.5 | 67.51 |
| Mon Apr 13 2026 | 65.8 | 67.83 | 0.79% | 68.19 | 65.8 |
| Fri Apr 10 2026 | 66.44 | 67.3 | 1.29% | 67.66 | 66.44 |
| Thu Apr 09 2026 | 66.01 | 66.44 | 0.65% | 67.9 | 65.61 |
| Wed Apr 08 2026 | 66.48 | 66.01 | 1.76% | 66.5 | 64.9 |
| Tue Apr 07 2026 | 63.68 | 64.87 | 2.50% | 65 | 63.09 |
| Mon Apr 06 2026 | 62.2 | 63.29 | 2.31% | 63.72 | 62 |
| Thu Apr 02 2026 | 62 | 61.86 | -0.75% | 62.25 | 61.09 |
