Jagran Prakashan share price history
JAGRAN
64.51
0.40 (0.62%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 64.05 | 64.51 | 0.62% | 65.63 | 63.96 |
| Thu Feb 12 2026 | 65.69 | 64.11 | -2.41% | 66.4 | 63.91 |
| Wed Feb 11 2026 | 68.33 | 65.69 | -3.45% | 68.5 | 65.61 |
| Tue Feb 10 2026 | 67.98 | 68.04 | 0.09% | 68.73 | 67.91 |
| Mon Feb 09 2026 | 68.36 | 67.98 | -0.56% | 68.98 | 67.88 |
| Fri Feb 06 2026 | 66.75 | 68.36 | 2.06% | 68.5 | 66.66 |
| Thu Feb 05 2026 | 66.76 | 66.98 | 0.48% | 67.23 | 66.66 |
| Wed Feb 04 2026 | 66.8 | 66.66 | -0.36% | 67.12 | 66.3 |
| Tue Feb 03 2026 | 67.69 | 66.9 | 0.78% | 69.3 | 66.04 |
| Mon Feb 02 2026 | 67.98 | 66.38 | -1.10% | 67.98 | 66.02 |
