Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 67.69 | 67.29 | -0.58% | 68.24 | 67 |
| Thu May 07 2026 | 66.69 | 67.68 | 2.24% | 68.5 | 66.31 |
| Wed May 06 2026 | 66.66 | 66.2 | 0.41% | 66.68 | 65.9 |
| Tue May 05 2026 | 67.01 | 65.93 | -2.14% | 67.7 | 65.77 |
| Mon May 04 2026 | 65.98 | 67.37 | 2.12% | 67.55 | 65.98 |
| Thu Apr 30 2026 | 66.4 | 65.97 | -0.02% | 66.55 | 65.4 |
| Wed Apr 29 2026 | 66.29 | 65.98 | 0.66% | 66.29 | 65.69 |
| Tue Apr 28 2026 | 65.98 | 65.55 | -0.65% | 66.48 | 65.4 |
| Mon Apr 27 2026 | 66.66 | 65.98 | 0.17% | 66.75 | 65.9 |
| Fri Apr 24 2026 | 66.69 | 65.87 | -0.98% | 66.87 | 65.66 |
