| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.16 | 72.27 | 0.50% | 72.58 | 72 |
| Thu Aug 14 2025 | 72.5 | 71.91 | -0.79% | 72.94 | 71.69 |
| Wed Aug 13 2025 | 73.34 | 72.48 | -0.69% | 73.98 | 72 |
| Tue Aug 12 2025 | 72.91 | 72.98 | 0.65% | 73.09 | 72.4 |
| Mon Aug 11 2025 | 73.4 | 72.51 | 0.00% | 73.84 | 72.3 |
| Fri Aug 08 2025 | 72.69 | 72.51 | 0.46% | 73.58 | 71.91 |
| Thu Aug 07 2025 | 72.88 | 72.18 | -0.28% | 72.88 | 71.26 |
| Wed Aug 06 2025 | 73.12 | 72.38 | -1.01% | 73.75 | 72.2 |
| Tue Aug 05 2025 | 74.75 | 73.12 | -1.73% | 74.75 | 72.7 |
| Mon Aug 04 2025 | 73.72 | 74.41 | 1.88% | 75 | 72.62 |