Jagran Prakashan Share Price History

JAGRAN

Miscellaneous Small Cap

65.880.10 (0.15%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Jagran Prakashan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	65.8	65.88	0.17%	66.2	65.19
Thu Nov 05 2026	65.55	65.77	1.06%	66.48	65.37
Wed Nov 04 2026	64.68	65.08	1.10%	65.33	63.7
Tue Nov 03 2026	64.88	64.37	0.06%	64.88	63.75
Mon Nov 02 2026	63.2	64.33	3.84%	64.69	62.29
Fri Oct 30 2026	61.75	61.95	0.08%	62.4	61.29
Thu Oct 29 2026	61.97	61.9	0.10%	62	61.5
Wed Oct 28 2026	61.63	61.84	1.49%	61.9	60.7
Tue Oct 27 2026	59.83	60.93	1.84%	61	59.83
Mon Oct 26 2026	59.72	59.83	0.18%	60.68	57.72

1
2
3
4
...
25

Jagran Prakashan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support