Jagran Prakashan share price history
JAGRAN
71.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 71.2 | 71.2 | 0.01% | 71.49 | 71 |
| Fri Oct 17 2025 | 70.5 | 71.19 | 0.55% | 71.5 | 70.5 |
| Thu Oct 16 2025 | 71.69 | 70.8 | -0.88% | 71.69 | 69.86 |
| Wed Oct 15 2025 | 71.44 | 71.43 | 0.18% | 71.73 | 71.11 |
| Tue Oct 14 2025 | 71.43 | 71.3 | -0.64% | 72 | 70.8 |
| Mon Oct 13 2025 | 71.41 | 71.76 | -0.04% | 71.94 | 71.41 |
| Fri Oct 10 2025 | 72.01 | 71.79 | 0.14% | 72.19 | 71.58 |
| Thu Oct 09 2025 | 72.41 | 71.69 | -0.26% | 72.41 | 71.55 |
| Wed Oct 08 2025 | 72.38 | 71.88 | -0.48% | 72.38 | 71.44 |
| Tue Oct 07 2025 | 72.4 | 72.23 | 0.39% | 72.4 | 71.69 |