Jagran Prakashan share price history

JAGRAN

72.27

0.36 (0.50%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jagran Prakashan Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202572.1672.270.50%72.5872
Thu Aug 14 202572.571.91-0.79%72.9471.69
Wed Aug 13 202573.3472.48-0.69%73.9872
Tue Aug 12 202572.9172.980.65%73.0972.4
Mon Aug 11 202573.472.510.00%73.8472.3
Fri Aug 08 202572.6972.510.46%73.5871.91
Thu Aug 07 202572.8872.18-0.28%72.8871.26
Wed Aug 06 202573.1272.38-1.01%73.7572.2
Tue Aug 05 202574.7573.12-1.73%74.7572.7
Mon Aug 04 202573.7274.411.88%7572.62