Jagran Prakashan share price history
JAGRAN
70.39
0.08 (0.11%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.33 | 70.39 | 0.13% | 71.26 | 69.92 |
| Wed Dec 03 2025 | 69.75 | 70.3 | 0.53% | 70.88 | 69.75 |
| Tue Dec 02 2025 | 70 | 69.93 | 0.14% | 70.5 | 69.69 |
| Mon Dec 01 2025 | 70.69 | 69.83 | -0.20% | 70.69 | 69.62 |
| Fri Nov 28 2025 | 70.19 | 69.97 | 0.09% | 70.38 | 69.84 |
| Thu Nov 27 2025 | 70.3 | 69.91 | -0.06% | 70.59 | 69.44 |
| Wed Nov 26 2025 | 69.5 | 69.95 | 0.58% | 70.31 | 69.5 |
| Tue Nov 25 2025 | 69.12 | 69.55 | -0.29% | 70.19 | 69.12 |
| Mon Nov 24 2025 | 70.01 | 69.75 | -0.26% | 70.33 | 69.69 |
| Fri Nov 21 2025 | 69.8 | 69.93 | 0.09% | 70.16 | 69.59 |