Jagran Prakashan share price history
JAGRAN
69.46
0.20 (-0.29%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70 | 69.46 | 0.29% | 70.07 | 69.1 |
| Fri Jan 09 2026 | 70.22 | 69.26 | -1.37% | 70.63 | 69.09 |
| Thu Jan 08 2026 | 70.98 | 70.22 | -1.07% | 71.15 | 70 |
| Wed Jan 07 2026 | 72.43 | 70.98 | -0.89% | 72.43 | 70.87 |
| Tue Jan 06 2026 | 71.87 | 71.62 | -0.35% | 72.83 | 71 |
| Mon Jan 05 2026 | 72.48 | 71.87 | -0.54% | 73 | 71.59 |
| Fri Jan 02 2026 | 71.88 | 72.26 | 0.53% | 72.44 | 71.12 |
| Thu Jan 01 2026 | 71.19 | 71.88 | 0.42% | 72.19 | 71 |
| Wed Dec 31 2025 | 70.5 | 71.58 | 0.94% | 71.77 | 70.5 |
| Tue Dec 30 2025 | 70.86 | 70.91 | 0.07% | 71.33 | 70.19 |
