Jagran Prakashan share price history
JAGRAN
71.81
0.95 (1.34%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 72.99 | 71.81 | 1.34% | 72.99 | 71.5 |
| Mon Sep 29 2025 | 71 | 70.86 | 0.13% | 71.23 | 70.69 |
| Fri Sep 26 2025 | 71 | 70.77 | -0.45% | 71.38 | 70.69 |
| Thu Sep 25 2025 | 71.69 | 71.09 | -0.35% | 71.69 | 71.05 |
| Wed Sep 24 2025 | 71.02 | 71.34 | -0.34% | 71.69 | 71.02 |
| Tue Sep 23 2025 | 72.29 | 71.58 | -0.45% | 72.29 | 71.5 |
| Mon Sep 22 2025 | 72.09 | 71.9 | -0.07% | 72.4 | 71.84 |
| Fri Sep 19 2025 | 72.44 | 71.95 | -0.32% | 72.48 | 71.76 |
| Thu Sep 18 2025 | 72.44 | 72.18 | 0.12% | 72.72 | 72.01 |
| Wed Sep 17 2025 | 72.01 | 72.09 | 0.25% | 72.88 | 71.94 |