Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 63.27 | 63.38 | 0.17% | 63.58 | 63.1 |
| Thu Mar 05 2026 | 62 | 63.27 | 1.90% | 64.04 | 62 |
| Wed Mar 04 2026 | 61.65 | 62.09 | -1.29% | 62.79 | 61.65 |
| Mon Mar 02 2026 | 62.72 | 62.9 | -0.69% | 63.34 | 62.06 |
| Fri Feb 27 2026 | 63.56 | 63.34 | -0.35% | 63.93 | 63.2 |
| Thu Feb 26 2026 | 63.34 | 63.56 | 0.35% | 64 | 63 |
| Wed Feb 25 2026 | 63.47 | 63.34 | -0.20% | 63.74 | 62.9 |
| Tue Feb 24 2026 | 63 | 63.47 | 0.54% | 63.9 | 62.65 |
| Mon Feb 23 2026 | 63.68 | 63.13 | -0.57% | 64.27 | 62.9 |
| Fri Feb 20 2026 | 63.84 | 63.49 | -0.64% | 64.65 | 63.29 |
