Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 66 | 66 | 0.58% | 66.39 | 65.66 |
| Wed May 13 2026 | 66.08 | 65.62 | -0.20% | 66.48 | 65.3 |
| Tue May 12 2026 | 66.5 | 65.75 | -1.78% | 67.04 | 65.26 |
| Mon May 11 2026 | 67.29 | 66.94 | -0.52% | 67.5 | 66.3 |
| Fri May 08 2026 | 67.69 | 67.29 | -0.58% | 68.23 | 67 |
| Thu May 07 2026 | 66.69 | 67.68 | 2.24% | 68.5 | 66.31 |
| Wed May 06 2026 | 66.66 | 66.2 | 0.41% | 66.68 | 65.9 |
| Tue May 05 2026 | 67.01 | 65.93 | -2.14% | 67.7 | 65.77 |
| Mon May 04 2026 | 65.98 | 67.37 | 2.12% | 67.55 | 65.98 |
| Thu Apr 30 2026 | 66.4 | 65.97 | -0.02% | 66.55 | 65.4 |
