Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 75.25 | 74.93 | 6.97% | 78.3 | 74.48 |
| Wed May 27 2026 | 69.55 | 70.05 | 0.46% | 70.25 | 69.55 |
| Tue May 26 2026 | 69.73 | 69.73 | 0.00% | 70.44 | 69.51 |
| Mon May 25 2026 | 68.91 | 69.73 | 1.19% | 70.34 | 68.59 |
| Fri May 22 2026 | 69.4 | 68.91 | 0.00% | 69.4 | 68.61 |
| Thu May 21 2026 | 67.63 | 68.91 | 1.89% | 69.94 | 67.51 |
| Wed May 20 2026 | 68 | 67.63 | -0.40% | 68 | 67.3 |
| Tue May 19 2026 | 67.48 | 67.9 | 1.22% | 68.8 | 66.73 |
| Mon May 18 2026 | 66.59 | 67.08 | -0.22% | 67.5 | 66 |
| Fri May 15 2026 | 66.5 | 67.23 | 1.02% | 67.76 | 66.15 |
