Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 65.52 | 66.05 | 0.82% | 66.5 | 65.52 |
| Wed Jun 17 2026 | 64.59 | 65.51 | 1.66% | 65.69 | 64.5 |
| Tue Jun 16 2026 | 63.79 | 64.44 | 1.02% | 64.76 | 63.79 |
| Mon Jun 15 2026 | 63.5 | 63.79 | 2.08% | 64.05 | 63.31 |
| Fri Jun 12 2026 | 61.7 | 62.49 | 1.58% | 62.88 | 61.7 |
| Thu Jun 11 2026 | 62.4 | 61.52 | -1.74% | 62.49 | 61.34 |
| Wed Jun 10 2026 | 64.02 | 62.61 | -2.25% | 64.4 | 62.4 |
| Tue Jun 09 2026 | 63.88 | 64.05 | 1.06% | 64.62 | 63.38 |
| Mon Jun 08 2026 | 65.98 | 63.38 | -5.11% | 66.04 | 63.11 |
| Fri Jun 05 2026 | 68.09 | 66.79 | -14.58% | 68.33 | 66.27 |
