Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 63.75 | 63.41 | -0.91% | 63.99 | 62.52 |
| Tue Jul 07 2026 | 64.19 | 63.99 | -0.22% | 64.41 | 63.79 |
| Mon Jul 06 2026 | 64.98 | 64.13 | -1.25% | 65.25 | 63.95 |
| Fri Jul 03 2026 | 64.61 | 64.94 | 0.60% | 65.18 | 64 |
| Thu Jul 02 2026 | 64.4 | 64.55 | 0.34% | 64.9 | 63.86 |
| Wed Jul 01 2026 | 65.38 | 64.33 | -0.28% | 65.38 | 63.95 |
| Tue Jun 30 2026 | 64.75 | 64.51 | 0.00% | 64.88 | 63.84 |
| Mon Jun 29 2026 | 64.8 | 64.51 | -1.04% | 65.08 | 64.3 |
| Thu Jun 25 2026 | 66 | 65.19 | -0.66% | 66 | 64.8 |
| Wed Jun 24 2026 | 65.37 | 65.62 | -0.09% | 65.91 | 64.97 |
