Jagran Prakashan share price history
JAGRAN
68.97
0.49 (-0.71%)Last updated on 14 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 70.14 | 68.97 | -0.69% | 70.27 | 68.8 |
| Tue Jan 13 2026 | 70 | 69.45 | -0.30% | 70.06 | 69.09 |
| Mon Jan 12 2026 | 70.43 | 69.66 | 0.58% | 70.43 | 69.01 |
| Fri Jan 09 2026 | 70.22 | 69.26 | -1.37% | 70.63 | 69.09 |
| Thu Jan 08 2026 | 70.98 | 70.22 | -1.07% | 71.15 | 70 |
| Wed Jan 07 2026 | 72.43 | 70.98 | -0.89% | 72.43 | 70.87 |
| Tue Jan 06 2026 | 71.87 | 71.62 | -0.35% | 72.83 | 71 |
| Mon Jan 05 2026 | 72.48 | 71.87 | -0.54% | 73 | 71.59 |
| Fri Jan 02 2026 | 71.88 | 72.26 | 0.53% | 72.44 | 71.12 |
| Thu Jan 01 2026 | 71.19 | 71.88 | 0.42% | 72.19 | 71 |
