Jagran Prakashan share price history
JAGRAN
70.09
0.38 (-0.54%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagran Prakashan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.69 | 70.09 | -0.54% | 70.99 | 69.69 |
| Fri Nov 07 2025 | 71.01 | 70.47 | 0.16% | 72 | 70.36 |
| Thu Nov 06 2025 | 72.31 | 70.36 | -2.62% | 72.48 | 70.27 |
| Tue Nov 04 2025 | 72.8 | 72.25 | -0.36% | 73.19 | 72 |
| Mon Nov 03 2025 | 72.55 | 72.51 | -0.23% | 72.94 | 72.2 |
| Fri Oct 31 2025 | 73.19 | 72.68 | -0.41% | 73.19 | 72.19 |
| Thu Oct 30 2025 | 72.59 | 72.98 | 0.63% | 73.19 | 72.02 |
| Wed Oct 29 2025 | 73.25 | 72.52 | -0.23% | 73.25 | 72.01 |
| Tue Oct 28 2025 | 73.94 | 72.69 | -1.06% | 74 | 71.66 |
| Mon Oct 27 2025 | 72 | 73.47 | 2.67% | 74.9 | 71.98 |