Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4.85 | 4.71 | -2.69% | 4.85 | 4.3 |
| Thu Jun 04 2026 | 5.15 | 4.84 | 11.52% | 5.15 | 4.8 |
| Wed Jun 03 2026 | 4.19 | 4.34 | -3.77% | 4.65 | 4.19 |
| Tue Jun 02 2026 | 4.9 | 4.51 | 0.00% | 4.9 | 4.51 |
| Mon Jun 01 2026 | 4.65 | 4.51 | -2.17% | 4.65 | 4.51 |
| Fri May 29 2026 | 4.61 | 4.61 | 0.00% | 4.61 | 4.61 |
| Wed May 27 2026 | 4.59 | 4.61 | 0.00% | 4.61 | 4.59 |
| Tue May 26 2026 | 4.34 | 4.61 | 0.00% | 4.61 | 4.34 |
| Mon May 25 2026 | 4.98 | 4.61 | 2.44% | 4.98 | 4.61 |
| Fri May 22 2026 | 4.4 | 4.5 | -10.89% | 4.59 | 4.4 |
