Jagjanani Textiles share price history
JAGJANANI
3.99
0.31 (-7.21%)Last updated on 23 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4.3 | 3.99 | -7.21% | 4.99 | 3.99 |
| Thu Jan 22 2026 | 4.46 | 4.3 | -4.02% | 4.46 | 4.15 |
| Wed Jan 21 2026 | 4.5 | 4.48 | -0.44% | 4.5 | 4.48 |
| Tue Jan 20 2026 | 4.5 | 4.5 | 0.00% | 4.5 | 4.5 |
| Mon Jan 19 2026 | 4.5 | 4.5 | 0.00% | 4.5 | 4 |
| Fri Jan 16 2026 | 4.34 | 4.5 | 3.69% | 4.86 | 4.34 |
| Wed Jan 14 2026 | 4.15 | 4.34 | -5.86% | 4.59 | 4.15 |
| Tue Jan 13 2026 | 4.5 | 4.61 | 2.44% | 4.61 | 4.5 |
| Mon Jan 12 2026 | 3.8 | 4.5 | -4.05% | 4.5 | 3.8 |
| Fri Jan 09 2026 | 4.67 | 4.69 | 0.00% | 4.69 | 4.59 |
