Jagjanani Textiles share price history
JAGJANANI
5.65
0.23 (-3.91%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.8 | 5.65 | -3.91% | 6.24 | 5.3 |
| Mon Sep 29 2025 | 6.23 | 5.88 | -2.16% | 6.25 | 5.57 |
| Fri Sep 26 2025 | 6.3 | 6.01 | 0.00% | 6.3 | 5.8 |
| Thu Sep 25 2025 | 5.55 | 6.01 | 3.62% | 6.38 | 5.5 |
| Wed Sep 24 2025 | 6.38 | 5.8 | -5.69% | 6.38 | 5.71 |
| Tue Sep 23 2025 | 6.3 | 6.15 | -0.65% | 6.46 | 5.71 |
| Mon Sep 22 2025 | 6 | 6.19 | 2.65% | 6.38 | 6 |
| Fri Sep 19 2025 | 6.19 | 6.03 | -2.27% | 6.42 | 5.84 |
| Thu Sep 18 2025 | 6.17 | 6.17 | 3.52% | 6.55 | 6.17 |
| Wed Sep 17 2025 | 6.17 | 5.96 | 0.00% | 6.17 | 5.9 |