| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.9 | 9.2 | 3.49% | 9.9 | 8.9 |
| Thu Aug 14 2025 | 8.75 | 8.89 | -5.32% | 9.32 | 8.59 |
| Wed Aug 13 2025 | 9.59 | 9.39 | -3.99% | 9.77 | 9.06 |
| Tue Aug 12 2025 | 10.35 | 9.78 | 1.87% | 10.35 | 9.06 |
| Mon Aug 11 2025 | 9.6 | 9.6 | 0.00% | 9.6 | 9.05 |
| Fri Aug 08 2025 | 9.26 | 9.6 | 3.67% | 9.97 | 9.26 |
| Thu Aug 07 2025 | 10.19 | 9.26 | -3.54% | 10.19 | 9.01 |
| Wed Aug 06 2025 | 9.02 | 9.6 | 0.42% | 9.98 | 9.02 |
| Tue Aug 05 2025 | 9.53 | 9.56 | 1.38% | 10.43 | 9.35 |
| Mon Aug 04 2025 | 9.73 | 9.43 | -3.08% | 9.73 | 9.3 |