Jagjanani Textiles share price history
JAGJANANI
6.48
0.34 (5.54%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 6.63 | 6.47 | 5.55% | 6.63 | 5.92 |
| Mon Nov 10 2025 | 6.84 | 6.13 | -4.52% | 6.84 | 6.09 |
| Fri Nov 07 2025 | 6.28 | 6.42 | 9.93% | 6.42 | 5.9 |
| Thu Nov 06 2025 | 5.48 | 5.84 | 9.77% | 5.84 | 5.32 |
| Tue Nov 04 2025 | 5.4 | 5.32 | -2.21% | 5.73 | 5.26 |
| Mon Nov 03 2025 | 5.69 | 5.44 | -5.88% | 5.69 | 5.4 |
| Fri Oct 31 2025 | 5.61 | 5.78 | 1.94% | 5.8 | 5.53 |
| Thu Oct 30 2025 | 6.09 | 5.67 | -2.24% | 6.09 | 5.55 |
| Wed Oct 29 2025 | 5.63 | 5.8 | 3.02% | 5.88 | 5.63 |
| Tue Oct 28 2025 | 5.8 | 5.63 | -2.93% | 6.15 | 5.5 |