Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 4.9 | 4.9 | -0.41% | 4.9 | 4.9 |
| Thu May 07 2026 | 4.98 | 4.92 | -1.20% | 4.98 | 4.92 |
| Wed May 06 2026 | 4.67 | 4.98 | 7.10% | 5 | 4.67 |
| Tue May 05 2026 | 5.09 | 4.65 | -8.64% | 5.09 | 4.65 |
| Mon May 04 2026 | 5.09 | 5.09 | -1.17% | 5.15 | 5.09 |
| Thu Apr 30 2026 | 5.05 | 5.15 | 1.98% | 5.15 | 5.05 |
| Wed Apr 29 2026 | 5.15 | 5.05 | -1.94% | 5.15 | 5.05 |
| Tue Apr 28 2026 | 5.19 | 5.15 | 4.25% | 5.19 | 5.15 |
| Mon Apr 27 2026 | 4.94 | 4.94 | 7.16% | 5 | 4.94 |
| Fri Apr 24 2026 | 4.94 | 4.61 | 0.00% | 4.94 | 4.61 |
