Jagjanani Textiles share price history
JAGJANANI
4.7
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4.68 | 4.7 | 0.21% | 4.7 | 4.6 |
| Thu Jan 08 2026 | 4.84 | 4.69 | -6.39% | 4.96 | 4.61 |
| Wed Jan 07 2026 | 5.19 | 5.01 | 5.47% | 5.19 | 4.57 |
| Tue Jan 06 2026 | 5.19 | 4.75 | -5.94% | 5.19 | 4.3 |
| Mon Jan 05 2026 | 5.11 | 5.05 | -1.56% | 5.19 | 4.94 |
| Fri Jan 02 2026 | 5.21 | 5.13 | 0.00% | 5.21 | 4.94 |
| Thu Jan 01 2026 | 5.21 | 5.13 | 1.99% | 5.21 | 5 |
| Wed Dec 31 2025 | 5.13 | 5.03 | -1.95% | 5.23 | 4.86 |
| Tue Dec 30 2025 | 5.09 | 5.13 | 0.79% | 5.28 | 4.82 |
| Mon Dec 29 2025 | 5.23 | 5.09 | -2.68% | 5.34 | 4.9 |
