Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.81 | 4.3 | -1.38% | 4.3 | 3.81 |
| Thu Apr 02 2026 | 4.13 | 4.36 | 4.56% | 4.4 | 4.13 |
| Wed Apr 01 2026 | 3.79 | 4.17 | 10.03% | 4.17 | 3.79 |
| Mon Mar 30 2026 | 3.7 | 3.79 | 2.43% | 4.3 | 3.7 |
| Fri Mar 27 2026 | 3.69 | 3.7 | 2.49% | 3.7 | 3.5 |
| Wed Mar 25 2026 | 3.5 | 3.61 | 3.14% | 3.74 | 3.5 |
| Tue Mar 24 2026 | 3.9 | 3.5 | -10.26% | 3.9 | 3.2 |
| Mon Mar 23 2026 | 3.88 | 3.9 | -4.18% | 3.9 | 3.86 |
| Fri Mar 20 2026 | 3.79 | 4.07 | 7.39% | 4.07 | 3.79 |
| Thu Mar 19 2026 | 3.79 | 3.79 | 0.80% | 3.79 | 3.79 |
