Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.95 | 4.62 | 0.22% | 4.95 | 4.62 |
| Thu Apr 23 2026 | 4.69 | 4.61 | -2.12% | 4.71 | 4.61 |
| Wed Apr 22 2026 | 4.8 | 4.71 | -2.69% | 4.8 | 4.71 |
| Tue Apr 21 2026 | 4.98 | 4.84 | -2.81% | 5.28 | 4.84 |
| Mon Apr 20 2026 | 5 | 4.98 | -7.78% | 5.01 | 4.94 |
| Fri Apr 17 2026 | 5.23 | 5.4 | 3.25% | 5.4 | 5.23 |
| Thu Apr 16 2026 | 5 | 5.23 | 4.60% | 5.25 | 5 |
| Wed Apr 15 2026 | 4.84 | 5 | 5.04% | 5 | 4.84 |
| Mon Apr 13 2026 | 4.76 | 4.76 | 0.00% | 4.76 | 4.36 |
| Fri Apr 10 2026 | 4.78 | 4.76 | -0.83% | 4.78 | 4.76 |
