Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 8.23 | 8.1 | 3.32% | 8.23 | 7.5 |
| Fri Oct 23 2026 | 8.09 | 7.84 | 1.69% | 8.09 | 7.34 |
| Thu Oct 22 2026 | 8.19 | 7.71 | -3.14% | 8.19 | 7.67 |
| Wed Oct 21 2026 | 8.01 | 7.96 | 4.33% | 8.01 | 7.96 |
| Mon Oct 19 2026 | 7.63 | 7.63 | 5.10% | 7.63 | 7.53 |
| Fri Oct 16 2026 | 7.26 | 7.26 | 1.82% | 7.38 | 7.26 |
| Thu Oct 15 2026 | 7.36 | 7.13 | -3.13% | 7.59 | 7.09 |
| Wed Oct 14 2026 | 7.4 | 7.36 | 1.80% | 7.4 | 7.36 |
| Tue Oct 13 2026 | 7.26 | 7.23 | 1.97% | 7.4 | 6.84 |
| Mon Oct 12 2026 | 7.13 | 7.09 | 0.28% | 7.13 | 7.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAGJANANI
