Jagjanani Textiles share price history
JAGJANANI
4.7
0.04 (-0.84%)Last updated on 3 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 4.72 | 4.7 | -0.63% | 4.72 | 4.7 |
| Mon Feb 02 2026 | 4.73 | 4.73 | 0.00% | 4.76 | 4.73 |
| Sun Feb 01 2026 | 4.73 | 4.73 | 0.85% | 4.73 | 4.73 |
| Fri Jan 30 2026 | 4.71 | 4.69 | 2.18% | 4.78 | 4.69 |
| Thu Jan 29 2026 | 4.88 | 4.59 | -5.94% | 4.88 | 4.59 |
| Wed Jan 28 2026 | 4.92 | 4.88 | 8.93% | 4.92 | 4.88 |
| Tue Jan 27 2026 | 4.07 | 4.48 | 9.54% | 4.48 | 4.07 |
| Fri Jan 23 2026 | 4.3 | 4.09 | -4.88% | 4.98 | 3.99 |
| Thu Jan 22 2026 | 4.46 | 4.3 | -4.02% | 4.46 | 4.15 |
| Wed Jan 21 2026 | 4.5 | 4.48 | -0.44% | 4.5 | 4.48 |
