Jagjanani Textiles share price history
JAGJANANI
6.67
0.75 (-10.11%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.45 | 6.67 | -10.11% | 7.46 | 6.67 |
| Thu Sep 04 2025 | 7.63 | 7.42 | -9.40% | 8.68 | 7.38 |
| Wed Sep 03 2025 | 8.19 | 8.19 | 0.00% | 8.53 | 8.1 |
| Tue Sep 02 2025 | 8.57 | 8.19 | -6.40% | 8.85 | 7.8 |
| Mon Sep 01 2025 | 8.5 | 8.75 | 2.94% | 8.88 | 8.5 |
| Fri Aug 29 2025 | 8.84 | 8.5 | -3.95% | 8.84 | 8.31 |
| Thu Aug 28 2025 | 8.65 | 8.85 | 2.31% | 8.96 | 8.3 |
| Tue Aug 26 2025 | 8.43 | 8.65 | 1.53% | 8.85 | 8.43 |
| Mon Aug 25 2025 | 9.47 | 8.52 | -8.88% | 9.47 | 7.69 |
| Fri Aug 22 2025 | 9.14 | 9.35 | -0.43% | 9.35 | 9.05 |