Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4.84 | 4.4 | 1.38% | 4.84 | 4.4 |
| Tue Aug 04 2026 | 5.34 | 4.34 | -11.43% | 5.34 | 4.34 |
| Mon Aug 03 2026 | 5.34 | 4.9 | 8.89% | 5.34 | 4.88 |
| Fri Jul 31 2026 | 5.05 | 4.5 | -5.86% | 5.05 | 4.5 |
| Thu Jul 30 2026 | 5 | 4.78 | 4.14% | 5 | 4.59 |
| Wed Jul 29 2026 | 4.5 | 4.59 | 3.38% | 4.59 | 4.5 |
| Tue Jul 28 2026 | 4.4 | 4.44 | 3.74% | 4.5 | 4.4 |
| Mon Jul 27 2026 | 4.44 | 4.28 | 9.74% | 4.44 | 4 |
| Fri Jul 24 2026 | 3.9 | 3.9 | -0.26% | 3.9 | 3.9 |
| Thu Jul 23 2026 | 3.85 | 3.91 | -14.07% | 4.34 | 3.85 |
