Jagjanani Textiles Share Price History

JAGJANANI

Textile Small Cap

6.970.33 (4.97%)

Last updated on 6 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Jagjanani Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	6.62	6.97	5.13%	6.97	6.62
Mon Oct 05 2026	6.32	6.63	4.91%	6.63	6.32
Thu Oct 01 2026	6.34	6.32	4.81%	6.34	6.32
Wed Sep 30 2026	6	6.03	0.00%	6.03	6
Tue Sep 29 2026	6.01	6.03	0.50%	6.03	6
Mon Sep 28 2026	6.03	6	-0.17%	6.03	5.98
Fri Sep 25 2026	5.9	6.01	2.91%	6.13	5.9
Thu Sep 24 2026	5.84	5.84	0.00%	5.84	5.84
Wed Sep 23 2026	6	5.84	-2.67%	6	5.84
Tue Sep 22 2026	5.94	6	1.01%	6	5.84

1
2
3
4
...
25

Jagjanani Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support