Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.75 | 4.75 | -1.04% | 4.75 | 4.75 |
| Thu May 14 2026 | 4.8 | 4.8 | -0.41% | 4.8 | 4.8 |
| Wed May 13 2026 | 4.8 | 4.82 | -1.23% | 4.82 | 4.8 |
| Tue May 12 2026 | 4.88 | 4.88 | 0.00% | 4.88 | 4.88 |
| Mon May 11 2026 | 4.9 | 4.88 | -0.41% | 4.9 | 4.88 |
| Fri May 08 2026 | 4.9 | 4.9 | -0.41% | 4.9 | 4.9 |
| Thu May 07 2026 | 4.98 | 4.92 | -1.20% | 4.98 | 4.92 |
| Wed May 06 2026 | 4.67 | 4.98 | 7.10% | 5 | 4.67 |
| Tue May 05 2026 | 5.09 | 4.65 | -8.64% | 5.09 | 4.65 |
| Mon May 04 2026 | 5.09 | 5.09 | -1.17% | 5.15 | 5.09 |
