| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9.26 | 9.61 | 3.78% | 9.97 | 9.26 |
| Thu Aug 07 2025 | 10.19 | 9.26 | -3.54% | 10.19 | 9.01 |
| Wed Aug 06 2025 | 9.02 | 9.6 | 0.42% | 9.98 | 9.02 |
| Tue Aug 05 2025 | 9.53 | 9.56 | 1.38% | 10.43 | 9.35 |
| Mon Aug 04 2025 | 9.73 | 9.43 | -3.08% | 9.73 | 9.3 |
| Fri Aug 01 2025 | 9.77 | 9.73 | -0.41% | 9.77 | 9.31 |
| Thu Jul 31 2025 | 10.35 | 9.77 | -1.71% | 10.35 | 9.18 |
| Wed Jul 30 2025 | 9.72 | 9.94 | 5.86% | 10.48 | 9.38 |
| Tue Jul 29 2025 | 10.56 | 9.39 | -6.10% | 10.56 | 8.55 |
| Mon Jul 28 2025 | 10.18 | 10 | -1.77% | 10.18 | 9.52 |