Jagjanani Textiles share price history
JAGJANANI
5.52
0.23 (-4.00%)Last updated on 1 Dec, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 5.81 | 5.52 | -4.00% | 5.81 | 5.5 |
| Fri Nov 28 2025 | 5.23 | 5.75 | 7.68% | 5.8 | 5.23 |
| Thu Nov 27 2025 | 5.59 | 5.34 | 0.38% | 5.59 | 5.34 |
| Wed Nov 26 2025 | 5.69 | 5.32 | -4.83% | 5.69 | 5.25 |
| Tue Nov 25 2025 | 5.25 | 5.59 | 4.29% | 5.82 | 5.25 |
| Mon Nov 24 2025 | 5.94 | 5.36 | -6.13% | 5.94 | 5.26 |
| Fri Nov 21 2025 | 5.9 | 5.71 | -7.75% | 6.25 | 5.59 |
| Thu Nov 20 2025 | 6.23 | 6.19 | -0.96% | 6.23 | 5.88 |
| Wed Nov 19 2025 | 6.26 | 6.25 | -0.16% | 6.28 | 5.84 |
| Tue Nov 18 2025 | 6.19 | 6.26 | 1.46% | 6.4 | 5.9 |