Jagjanani Textiles share price history
JAGJANANI
4.68
0.11 (-2.30%)Last updated on 23 Feb, 2026 | 13:15 IST
BUYSELL
Free Demat with Zero AMC*
Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 4.74 | 4.68 | -2.09% | 4.74 | 4.68 |
| Fri Feb 20 2026 | 4.51 | 4.78 | 5.99% | 4.78 | 4.21 |
| Thu Feb 19 2026 | 4.8 | 4.51 | -6.04% | 4.8 | 4.44 |
| Wed Feb 18 2026 | 4.8 | 4.8 | 9.09% | 4.8 | 4.73 |
| Tue Feb 17 2026 | 4.8 | 4.4 | -7.37% | 4.8 | 4.4 |
| Mon Feb 16 2026 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Fri Feb 13 2026 | 4.53 | 4.75 | 4.86% | 4.84 | 4.4 |
| Thu Feb 12 2026 | 4.82 | 4.53 | -3.82% | 4.82 | 4.51 |
| Wed Feb 11 2026 | 4.86 | 4.71 | -2.69% | 4.86 | 4.71 |
| Tue Feb 10 2026 | 4.5 | 4.84 | 11.01% | 4.84 | 4.44 |
