Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 4.28 | 4.08 | 0.25% | 4.28 | 4.07 |
| Mon Mar 16 2026 | 4.09 | 4.07 | -2.86% | 4.09 | 3.72 |
| Fri Mar 13 2026 | 3.9 | 4.19 | 5.28% | 4.34 | 3.9 |
| Thu Mar 12 2026 | 4 | 3.98 | -0.50% | 4 | 3.98 |
| Wed Mar 11 2026 | 3.7 | 4 | -4.53% | 4.13 | 3.7 |
| Tue Mar 10 2026 | 3.79 | 4.19 | 9.69% | 4.19 | 3.79 |
| Mon Mar 09 2026 | 3.8 | 3.82 | 0.26% | 3.82 | 3.78 |
| Fri Mar 06 2026 | 4.42 | 3.81 | 0.26% | 4.42 | 3.81 |
| Thu Mar 05 2026 | 3.95 | 3.8 | -4.76% | 3.95 | 3.8 |
| Wed Mar 04 2026 | 3.98 | 3.99 | -0.25% | 3.99 | 3.84 |
