Jagjanani Textiles share price history
JAGJANANI
5.3
0.12 (2.32%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 5.3 | 5.3 | 2.51% | 5.3 | 5.11 |
| Thu Dec 18 2025 | 5.51 | 5.17 | -4.61% | 5.51 | 5.01 |
| Wed Dec 17 2025 | 5.48 | 5.42 | -1.99% | 5.51 | 5.26 |
| Tue Dec 16 2025 | 5.44 | 5.53 | 1.65% | 6 | 5.15 |
| Mon Dec 15 2025 | 5.48 | 5.44 | -0.73% | 5.48 | 5.21 |
| Fri Dec 12 2025 | 5.25 | 5.48 | 4.18% | 5.59 | 5.25 |
| Thu Dec 11 2025 | 5.26 | 5.26 | -1.87% | 5.59 | 5.26 |
| Wed Dec 10 2025 | 5.48 | 5.36 | -4.11% | 5.59 | 5.3 |
| Tue Dec 09 2025 | 5.21 | 5.59 | 7.29% | 5.63 | 5.19 |
| Mon Dec 08 2025 | 5.59 | 5.21 | -3.87% | 5.59 | 5.19 |
