Jagjanani Textiles share price history
JAGJANANI
5.61
0.08 (1.45%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.26 | 5.61 | 1.45% | 5.88 | 5.26 |
| Fri Oct 17 2025 | 5.61 | 5.53 | -0.72% | 5.61 | 5.34 |
| Thu Oct 16 2025 | 5.3 | 5.57 | 3.92% | 5.76 | 5.3 |
| Wed Oct 15 2025 | 5.59 | 5.36 | 0.75% | 5.59 | 5.26 |
| Tue Oct 14 2025 | 5.59 | 5.32 | 0.38% | 5.59 | 5.26 |
| Mon Oct 13 2025 | 5.84 | 5.3 | -6.85% | 5.84 | 5.21 |
| Fri Oct 10 2025 | 5.65 | 5.69 | 0.71% | 5.84 | 5.59 |
| Thu Oct 09 2025 | 5.92 | 5.65 | -0.70% | 5.92 | 5.4 |
| Wed Oct 08 2025 | 5.92 | 5.69 | -2.57% | 5.92 | 5.63 |
| Tue Oct 07 2025 | 5.94 | 5.84 | -1.68% | 6 | 5.71 |