Jagjanani Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4.75 | 4.59 | 2.00% | 4.75 | 4.59 |
| Wed Jun 24 2026 | 5 | 4.5 | -9.64% | 5 | 4.13 |
| Tue Jun 23 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Mon Jun 22 2026 | 5.19 | 4.98 | -0.40% | 5.19 | 4.98 |
| Fri Jun 19 2026 | 5 | 5 | 0.81% | 5 | 5 |
| Thu Jun 18 2026 | 4.98 | 4.96 | 3.33% | 4.98 | 4.96 |
| Wed Jun 17 2026 | 4.86 | 4.8 | -1.64% | 4.86 | 4.63 |
| Tue Jun 16 2026 | 4.9 | 4.88 | 2.74% | 4.9 | 4.38 |
| Mon Jun 15 2026 | 4.34 | 4.75 | 9.45% | 4.75 | 4.34 |
| Fri Jun 12 2026 | 4.94 | 4.34 | -9.58% | 4.94 | 4.34 |
