Jagatjit Industries share price history
JAGAJITIND
188.1
2.85 (-1.49%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 194.8 | 188.1 | -1.49% | 194.8 | 185 |
| Thu Nov 06 2025 | 198 | 190.94 | -1.04% | 198 | 190 |
| Tue Nov 04 2025 | 192.5 | 192.94 | -0.80% | 197.8 | 192.5 |
| Mon Nov 03 2025 | 191 | 194.5 | 0.68% | 197.75 | 191 |
| Fri Oct 31 2025 | 198.8 | 193.19 | -1.02% | 198.8 | 193 |
| Thu Oct 30 2025 | 196 | 195.19 | -1.44% | 199.8 | 193 |
| Wed Oct 29 2025 | 199 | 198.05 | -1.32% | 201.94 | 193 |
| Tue Oct 28 2025 | 214 | 200.69 | 0.55% | 214 | 199.64 |
| Mon Oct 27 2025 | 203.64 | 199.6 | 1.25% | 203.64 | 196 |
| Fri Oct 24 2025 | 200.64 | 197.14 | -1.74% | 204.89 | 196 |