Jagatjit Industries share price history
JAGAJITIND
157.25
0.05 (0.03%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 157.3 | 157.19 | -5.05% | 162 | 152.1 |
| Fri Dec 05 2025 | 167.44 | 165.55 | -1.13% | 169.3 | 165 |
| Thu Dec 04 2025 | 174 | 167.44 | -0.84% | 174 | 165.25 |
| Wed Dec 03 2025 | 162 | 168.85 | 4.00% | 177.8 | 162 |
| Tue Dec 02 2025 | 161.69 | 162.35 | 1.41% | 163.89 | 159.44 |
| Mon Dec 01 2025 | 161 | 160.1 | -1.56% | 164.89 | 157.1 |
| Fri Nov 28 2025 | 164.1 | 162.64 | -1.19% | 168 | 159.85 |
| Thu Nov 27 2025 | 166.5 | 164.6 | -2.40% | 169.94 | 164 |
| Wed Nov 26 2025 | 166.6 | 168.64 | 1.74% | 172 | 165 |
| Tue Nov 25 2025 | 173 | 165.75 | 1.22% | 173 | 161.35 |