Jagatjit Industries share price history
JAGAJITIND
196.75
10.95 (5.89%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 186.5 | 196.75 | 5.64% | 197 | 182.6 |
| Fri Sep 05 2025 | 182.3 | 186.25 | 0.24% | 187 | 182.25 |
| Thu Sep 04 2025 | 180.5 | 185.8 | 2.45% | 188.1 | 180.5 |
| Wed Sep 03 2025 | 182 | 181.35 | 0.25% | 183 | 178.25 |
| Tue Sep 02 2025 | 175.19 | 180.89 | 1.26% | 183 | 175.19 |
| Mon Sep 01 2025 | 182.5 | 178.64 | 0.25% | 182.5 | 178.05 |
| Fri Aug 29 2025 | 176 | 178.19 | -0.83% | 184.89 | 176 |
| Thu Aug 28 2025 | 175.6 | 179.69 | -0.37% | 182.8 | 175 |
| Tue Aug 26 2025 | 185.05 | 180.35 | -3.61% | 187.39 | 175.1 |
| Mon Aug 25 2025 | 183.35 | 187.1 | 1.06% | 188 | 183.35 |