Jagatjit Industries Share Price History

JAGAJITIND

114.64.80 (-4.02%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jagatjit Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	119.65	114.6	-4.02%	123.4	114.5
Thu Oct 22 2026	128	119.4	-6.76%	128	115.25
Wed Oct 21 2026	132.25	128.05	-3.18%	134.8	126.25
Mon Oct 19 2026	133.64	132.25	-1.16%	136.5	132
Fri Oct 16 2026	132.05	133.8	0.22%	138.25	132
Thu Oct 15 2026	139.89	133.5	-1.91%	139.89	133.19
Wed Oct 14 2026	135.89	136.1	2.42%	141	133.19
Tue Oct 13 2026	138.89	132.89	-1.30%	141	129.8
Mon Oct 12 2026	140	134.64	0.67%	140	134.1
Fri Oct 09 2026	126.09	133.75	4.05%	135.94	126.09

1
2
3
4
...
25

Jagatjit Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support