Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 130.1 | 133.75 | -0.14% | 134.8 | 130.1 |
| Thu Jul 09 2026 | 131.6 | 133.94 | 2.10% | 135.75 | 131.5 |
| Wed Jul 08 2026 | 133.3 | 131.19 | -2.20% | 135.85 | 131 |
| Tue Jul 07 2026 | 135.5 | 134.14 | -0.74% | 136 | 133.3 |
| Mon Jul 06 2026 | 135.8 | 135.14 | 0.07% | 137.05 | 133 |
| Fri Jul 03 2026 | 134.89 | 135.05 | -0.18% | 138.55 | 132 |
| Thu Jul 02 2026 | 136 | 135.3 | -0.51% | 139.55 | 133 |
| Wed Jul 01 2026 | 137.19 | 136 | -0.87% | 141.44 | 134.1 |
| Tue Jun 30 2026 | 136.8 | 137.19 | -0.23% | 141.85 | 134.35 |
| Mon Jun 29 2026 | 142.39 | 137.5 | -2.27% | 142.44 | 137.5 |
Invest in JAGAJITIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade