| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 203.7 | 198.8 | -2.40% | 204.9 | 196.1 |
| Tue Jul 15 2025 | 207.94 | 203.69 | 1.88% | 207.94 | 194.05 |
| Mon Jul 14 2025 | 195 | 199.94 | 4.58% | 204 | 181.39 |
| Fri Jul 11 2025 | 174.14 | 191.19 | 7.80% | 194.5 | 174.1 |
| Thu Jul 10 2025 | 161.25 | 177.35 | 9.98% | 177.35 | 157 |
| Wed Jul 09 2025 | 164 | 161.25 | -1.74% | 168 | 155.69 |
| Tue Jul 08 2025 | 165 | 164.1 | -0.45% | 167.89 | 163.05 |
| Mon Jul 07 2025 | 166.25 | 164.85 | -0.84% | 168.8 | 163.19 |
| Fri Jul 04 2025 | 161.55 | 166.25 | 1.10% | 167.19 | 161.55 |
| Thu Jul 03 2025 | 171.1 | 164.44 | -2.84% | 171.1 | 164 |