Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 126.3 | 129 | 3.16% | 132.5 | 124.55 |
| Wed Apr 22 2026 | 128 | 125.05 | -0.36% | 128 | 124.5 |
| Tue Apr 21 2026 | 126 | 125.5 | -0.40% | 129 | 124.5 |
| Mon Apr 20 2026 | 127.19 | 126 | -1.98% | 130.44 | 125.05 |
| Fri Apr 17 2026 | 130.94 | 128.55 | 0.43% | 130.94 | 126.9 |
| Thu Apr 16 2026 | 130.05 | 128 | -1.23% | 131.5 | 127.84 |
| Wed Apr 15 2026 | 133 | 129.6 | 0.58% | 133 | 128.85 |
| Mon Apr 13 2026 | 131.89 | 128.85 | -2.83% | 131.89 | 126.75 |
| Fri Apr 10 2026 | 130 | 132.6 | 2.44% | 138.89 | 130 |
| Thu Apr 09 2026 | 128 | 129.44 | 1.88% | 131.94 | 127.5 |
