Jagatjit Industries share price history
JAGAJITIND
149.9
4.30 (2.95%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 146.3 | 149.9 | 2.95% | 150 | 146.3 |
| Tue Dec 23 2025 | 144 | 145.6 | 0.38% | 149 | 144 |
| Mon Dec 22 2025 | 147.94 | 145.05 | 1.04% | 147.94 | 144.19 |
| Fri Dec 19 2025 | 141.3 | 143.55 | 2.58% | 146.89 | 138 |
| Thu Dec 18 2025 | 139 | 139.94 | -1.00% | 142.94 | 139 |
| Wed Dec 17 2025 | 141.89 | 141.35 | -1.05% | 143.8 | 141 |
| Tue Dec 16 2025 | 135.8 | 142.85 | 4.51% | 143.85 | 135.8 |
| Mon Dec 15 2025 | 141.85 | 136.69 | -2.67% | 143.19 | 132.05 |
| Fri Dec 12 2025 | 152.05 | 140.44 | -7.84% | 153 | 138 |
| Thu Dec 11 2025 | 156.89 | 152.39 | -2.40% | 158.94 | 151.55 |
