| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 194.8 | 191.65 | -0.34% | 194.95 | 190 |
| Fri Aug 01 2025 | 195.8 | 192.3 | -4.14% | 198.25 | 190 |
| Thu Jul 31 2025 | 190 | 200.6 | 5.09% | 203.94 | 186 |
| Wed Jul 30 2025 | 192.1 | 190.89 | -0.29% | 196 | 185 |
| Tue Jul 29 2025 | 201.39 | 191.44 | -3.44% | 201.39 | 183.1 |
| Mon Jul 28 2025 | 195.94 | 198.25 | 1.18% | 204.69 | 190 |
| Fri Jul 25 2025 | 207.69 | 195.94 | -3.29% | 207.69 | 193.1 |
| Thu Jul 24 2025 | 208.89 | 202.6 | -1.74% | 208.89 | 200.75 |
| Wed Jul 23 2025 | 208.69 | 206.19 | 0.34% | 208.69 | 201 |
| Tue Jul 22 2025 | 202.6 | 205.5 | 0.98% | 210 | 202.5 |