Jagatjit Industries share price history
JAGAJITIND
127.1
4.10 (-3.12%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131.2 | 127.1 | -3.12% | 135.75 | 127.1 |
| Mon Jan 12 2026 | 137.44 | 131.19 | -4.55% | 143 | 128 |
| Fri Jan 09 2026 | 145 | 137.44 | -3.79% | 146.19 | 136.3 |
| Thu Jan 08 2026 | 141.25 | 142.85 | -0.45% | 144.89 | 141.25 |
| Wed Jan 07 2026 | 147 | 143.5 | 0.00% | 147 | 141.1 |
| Tue Jan 06 2026 | 140.55 | 143.5 | 1.13% | 145 | 140.55 |
| Mon Jan 05 2026 | 139 | 141.89 | -2.38% | 144.89 | 139 |
| Fri Jan 02 2026 | 144.3 | 145.35 | 0.73% | 147.5 | 141.55 |
| Thu Jan 01 2026 | 150 | 144.3 | 0.00% | 150 | 144 |
| Wed Dec 31 2025 | 143.05 | 144.3 | 1.16% | 146.89 | 143.05 |
