Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 129.85 | 129.75 | -0.34% | 132.5 | 127 |
| Wed Apr 01 2026 | 125.4 | 130.19 | 5.34% | 132.89 | 125 |
| Mon Mar 30 2026 | 127.69 | 123.59 | -0.08% | 127.69 | 122.05 |
| Fri Mar 27 2026 | 123.34 | 123.69 | -0.20% | 128.69 | 121.3 |
| Wed Mar 25 2026 | 129.94 | 123.94 | 0.00% | 129.94 | 123.34 |
| Tue Mar 24 2026 | 128 | 123.94 | -2.72% | 131 | 121 |
| Mon Mar 23 2026 | 133 | 127.4 | -3.48% | 133 | 125.15 |
| Fri Mar 20 2026 | 133.94 | 132 | 0.15% | 135 | 132 |
| Thu Mar 19 2026 | 133.69 | 131.8 | -1.41% | 134 | 131.5 |
| Wed Mar 18 2026 | 136.3 | 133.69 | 1.67% | 136.3 | 133.19 |
