Jagatjit Industries share price history
JAGAJITIND
131.5
2.55 (-1.90%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130 | 131.5 | -1.90% | 135.5 | 130 |
| Thu Feb 19 2026 | 128.94 | 134.05 | 3.47% | 142.5 | 127.09 |
| Wed Feb 18 2026 | 130.25 | 129.55 | 0.32% | 131.5 | 125.65 |
| Tue Feb 17 2026 | 130 | 129.14 | -0.66% | 131.89 | 128.39 |
| Mon Feb 16 2026 | 134.85 | 130 | -1.66% | 134.89 | 126.15 |
| Fri Feb 13 2026 | 130.05 | 132.19 | -1.90% | 136.94 | 130.05 |
| Thu Feb 12 2026 | 142 | 134.75 | -3.23% | 142 | 133 |
| Wed Feb 11 2026 | 137.35 | 139.25 | 1.38% | 141 | 135.35 |
| Tue Feb 10 2026 | 127.65 | 137.35 | 8.11% | 139 | 127.65 |
| Mon Feb 09 2026 | 126.94 | 127.05 | 0.09% | 129.5 | 124 |
