Jagatjit Industries share price history
JAGAJITIND
197
0.45 (-0.23%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 194 | 197 | -0.22% | 210.6 | 194 |
| Fri Sep 26 2025 | 202.5 | 197.44 | -4.68% | 207 | 195 |
| Thu Sep 25 2025 | 210 | 207.14 | -2.91% | 214 | 202 |
| Wed Sep 24 2025 | 216 | 213.35 | -1.36% | 221.75 | 210.3 |
| Tue Sep 23 2025 | 224 | 216.3 | -3.73% | 224 | 211 |
| Mon Sep 22 2025 | 227 | 224.69 | 0.53% | 229.89 | 220.6 |
| Fri Sep 19 2025 | 236.44 | 223.5 | -6.13% | 241.94 | 220.1 |
| Thu Sep 18 2025 | 222 | 238.1 | 7.20% | 239.8 | 220 |
| Wed Sep 17 2025 | 208.44 | 222.1 | 8.03% | 226.14 | 208.44 |
| Tue Sep 16 2025 | 208 | 205.6 | -1.08% | 210 | 198.75 |