Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 142.8 | 138.3 | -0.42% | 142.8 | 136.5 |
| Fri Jun 19 2026 | 139.55 | 138.89 | -0.47% | 141.75 | 134 |
| Thu Jun 18 2026 | 136 | 139.55 | -1.55% | 143 | 136 |
| Wed Jun 17 2026 | 138.55 | 141.75 | 3.09% | 142.3 | 138.5 |
| Tue Jun 16 2026 | 143.94 | 137.5 | -1.88% | 143.94 | 136.3 |
| Mon Jun 15 2026 | 137 | 140.14 | 4.35% | 141.64 | 134.5 |
| Fri Jun 12 2026 | 135.89 | 134.3 | 0.37% | 136.75 | 133 |
| Thu Jun 11 2026 | 133 | 133.8 | 1.94% | 136.35 | 133 |
| Wed Jun 10 2026 | 135 | 131.25 | -2.96% | 138.94 | 128 |
| Tue Jun 09 2026 | 139.39 | 135.25 | 2.16% | 139.39 | 132.64 |
Invest in JAGAJITIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade