Jagatjit Industries share price history

JAGAJITIND

187.35

2.15 (-1.13%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jagatjit Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025190187.35-1.13%190184.3
Thu Aug 14 2025196189.5-3.44%197187.94
Wed Aug 13 2025190.64196.251.42%197190.1
Tue Aug 12 2025197193.52.63%197191
Mon Aug 11 2025189.69188.55-0.60%191.69186.19
Fri Aug 08 2025188189.690.44%194.75188
Thu Aug 07 2025189.85188.85-0.53%190.5186.14
Wed Aug 06 2025191.8189.85-1.02%193.94189.1
Tue Aug 05 2025193.5191.80.68%197185.39
Mon Aug 04 2025194.8190.5-0.94%194.94190