Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 134.15 | 136.65 | -0.65% | 141.65 | 134.15 |
| Thu Mar 12 2026 | 134 | 137.55 | -0.46% | 139.6 | 134 |
| Wed Mar 11 2026 | 141.94 | 138.19 | -2.17% | 143.25 | 132.64 |
| Tue Mar 10 2026 | 146.75 | 141.25 | -1.83% | 146.75 | 139.94 |
| Mon Mar 09 2026 | 145.94 | 143.89 | -1.48% | 147.64 | 136.05 |
| Fri Mar 06 2026 | 144 | 146.05 | 0.90% | 153 | 143.5 |
| Thu Mar 05 2026 | 135 | 144.75 | 6.79% | 146.89 | 135 |
| Wed Mar 04 2026 | 135.75 | 135.55 | -4.37% | 139.8 | 133 |
| Mon Mar 02 2026 | 150.05 | 141.75 | -7.68% | 150.05 | 140.64 |
| Fri Feb 27 2026 | 155.89 | 153.55 | 1.35% | 156 | 149 |
