Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 145 | 144 | -1.27% | 148.65 | 143 |
| Tue May 12 2026 | 136 | 145.85 | 7.24% | 148.85 | 135.14 |
| Mon May 11 2026 | 130.69 | 136 | 4.06% | 137.64 | 127.44 |
| Fri May 08 2026 | 127 | 130.69 | 3.07% | 131.39 | 126.44 |
| Thu May 07 2026 | 125.94 | 126.8 | 1.29% | 127 | 124.59 |
| Wed May 06 2026 | 124.8 | 125.19 | 0.31% | 126.44 | 123 |
| Tue May 05 2026 | 126.4 | 124.8 | 0.00% | 126.4 | 124.19 |
| Mon May 04 2026 | 125.5 | 124.8 | -0.56% | 126.94 | 124.59 |
| Thu Apr 30 2026 | 125.3 | 125.5 | 0.16% | 126.9 | 124.25 |
| Wed Apr 29 2026 | 127.8 | 125.3 | 0.37% | 127.8 | 124 |
