Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 127 | 128.05 | 0.56% | 131.4 | 127 |
| Thu Jul 30 2026 | 129.39 | 127.34 | 1.19% | 129.69 | 125.59 |
| Wed Jul 29 2026 | 128 | 125.84 | -1.53% | 128.1 | 125.5 |
| Tue Jul 28 2026 | 132 | 127.8 | 0.00% | 132 | 125.55 |
| Mon Jul 27 2026 | 125.09 | 127.8 | -0.16% | 132.3 | 125.09 |
| Fri Jul 24 2026 | 126 | 128 | 0.35% | 129 | 125.4 |
| Thu Jul 23 2026 | 128.39 | 127.55 | -0.65% | 130.44 | 126 |
| Wed Jul 22 2026 | 129.05 | 128.39 | 0.00% | 130.64 | 127.09 |
| Tue Jul 21 2026 | 130.8 | 128.39 | -1.15% | 130.8 | 127 |
| Mon Jul 20 2026 | 129.64 | 129.89 | 0.26% | 131.3 | 128.05 |
Invest in JAGAJITIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade