Jagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 136.95 | 139.5 | 4.22% | 141 | 134.1 |
| Mon Jun 01 2026 | 135 | 133.85 | -2.65% | 137 | 130.5 |
| Fri May 29 2026 | 146.5 | 137.5 | -3.37% | 146.5 | 131.1 |
| Wed May 27 2026 | 142.19 | 142.3 | -0.27% | 147.35 | 139.55 |
| Tue May 26 2026 | 138.69 | 142.69 | 0.88% | 147.85 | 138.69 |
| Mon May 25 2026 | 140.64 | 141.44 | 3.14% | 141.64 | 137.05 |
| Fri May 22 2026 | 137 | 137.14 | 0.25% | 139.5 | 136.8 |
| Thu May 21 2026 | 139.69 | 136.8 | -0.10% | 140 | 136.8 |
| Wed May 20 2026 | 138.25 | 136.94 | -0.23% | 140.69 | 136.8 |
| Tue May 19 2026 | 137.94 | 137.25 | -0.50% | 138.3 | 136.8 |
