| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 190 | 187.35 | -1.13% | 190 | 184.3 |
| Thu Aug 14 2025 | 196 | 189.5 | -3.44% | 197 | 187.94 |
| Wed Aug 13 2025 | 190.64 | 196.25 | 1.42% | 197 | 190.1 |
| Tue Aug 12 2025 | 197 | 193.5 | 2.63% | 197 | 191 |
| Mon Aug 11 2025 | 189.69 | 188.55 | -0.60% | 191.69 | 186.19 |
| Fri Aug 08 2025 | 188 | 189.69 | 0.44% | 194.75 | 188 |
| Thu Aug 07 2025 | 189.85 | 188.85 | -0.53% | 190.5 | 186.14 |
| Wed Aug 06 2025 | 191.8 | 189.85 | -1.02% | 193.94 | 189.1 |
| Tue Aug 05 2025 | 193.5 | 191.8 | 0.68% | 197 | 185.39 |
| Mon Aug 04 2025 | 194.8 | 190.5 | -0.94% | 194.94 | 190 |