Jagatjit Industries share price history
JAGAJITIND
186.1
1.90 (-1.01%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagatjit Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 193.8 | 186.1 | -1.01% | 193.8 | 185 |
| Thu Oct 16 2025 | 190 | 188 | -0.79% | 191.94 | 187 |
| Wed Oct 15 2025 | 188 | 189.5 | 1.01% | 191.85 | 186.14 |
| Tue Oct 14 2025 | 189.44 | 187.6 | -0.97% | 190 | 186 |
| Mon Oct 13 2025 | 188.1 | 189.44 | -1.41% | 194.35 | 188.1 |
| Fri Oct 10 2025 | 197 | 192.14 | -0.73% | 197 | 191 |
| Thu Oct 09 2025 | 195.8 | 193.55 | -1.15% | 201.25 | 192 |
| Wed Oct 08 2025 | 194.8 | 195.8 | 3.03% | 196.75 | 189.1 |
| Tue Oct 07 2025 | 185.19 | 190.05 | -0.34% | 196.8 | 185.19 |
| Mon Oct 06 2025 | 201.8 | 190.69 | -4.08% | 204 | 187 |