Jagatjit Industries Share Price History

JAGAJITIND

138.955.80 (-4.01%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jagatjit Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	147.8	138.95	-4.01%	147.8	137.55
Wed Sep 30 2026	144.3	144.75	2.30%	148	140.19
Tue Sep 29 2026	140.1	141.5	-1.43%	143	140
Mon Sep 28 2026	148.94	143.55	-1.03%	149	143.14
Fri Sep 25 2026	146	145.05	0.31%	149.75	143.5
Thu Sep 24 2026	149.94	144.6	-3.85%	149.94	144.1
Wed Sep 23 2026	157.89	150.39	-2.94%	157.89	149.05
Tue Sep 22 2026	159.44	154.94	-2.71%	162	154.39
Mon Sep 21 2026	163.5	159.25	-3.13%	171.75	158.35
Fri Sep 18 2026	168.89	164.39	-2.21%	168.89	161.14

1
2
3
4
...
25

Jagatjit Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support