| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 83.84 | 85.9 | 2.47% | 89.49 | 83.84 |
| Mon Aug 04 2025 | 84 | 83.83 | -0.21% | 88.5 | 82.51 |
| Fri Aug 01 2025 | 86.02 | 84.01 | -1.39% | 88.38 | 83.45 |
| Thu Jul 31 2025 | 78.55 | 85.19 | 4.06% | 89 | 78.55 |
| Wed Jul 30 2025 | 81.51 | 81.87 | 0.63% | 84.43 | 80.37 |
| Tue Jul 29 2025 | 84 | 81.36 | -3.20% | 84 | 80.51 |
| Mon Jul 28 2025 | 88 | 84.05 | -3.48% | 88 | 80 |
| Fri Jul 25 2025 | 90.33 | 87.08 | -2.68% | 90.33 | 86 |
| Thu Jul 24 2025 | 88.26 | 89.48 | -1.09% | 91 | 87 |
| Wed Jul 23 2025 | 92.48 | 90.47 | -2.17% | 95.9 | 90.15 |