| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.84 | 79.16 | 2.21% | 80 | 77.84 |
| Thu Aug 14 2025 | 79.15 | 77.45 | -2.15% | 79.15 | 75.26 |
| Wed Aug 13 2025 | 79.58 | 79.15 | -1.04% | 80.87 | 78.05 |
| Tue Aug 12 2025 | 78.25 | 79.98 | -1.36% | 83.44 | 78.25 |
| Mon Aug 11 2025 | 81.8 | 81.08 | -0.88% | 83 | 80.4 |
| Fri Aug 08 2025 | 82 | 81.8 | -0.24% | 83.9 | 79.09 |
| Thu Aug 07 2025 | 84.33 | 82 | -2.76% | 88.98 | 81.5 |
| Wed Aug 06 2025 | 85 | 84.33 | -1.99% | 86 | 84.19 |
| Tue Aug 05 2025 | 83.83 | 86.04 | 2.64% | 89.48 | 83.83 |
| Mon Aug 04 2025 | 84 | 83.83 | -0.21% | 88.5 | 82.51 |