Jagan Lamps Share Price History

JAGANLAM

Automobile & Ancillary Small Cap

51.53.95 (-7.12%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Jagan Lamps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	56	51.5	-7.12%	56	50.31
Fri Oct 23 2026	51.9	55.45	8.98%	59	51
Thu Oct 22 2026	53.72	50.88	-5.78%	53.72	50.79
Wed Oct 21 2026	57.68	54	0.56%	57.68	54
Mon Oct 19 2026	56.79	53.7	-2.36%	58.45	53.4
Fri Oct 16 2026	54	55	4.40%	57	53
Thu Oct 15 2026	52.18	52.68	-1.18%	56.59	52.18
Wed Oct 14 2026	52.34	53.31	-1.28%	56.99	52.34
Tue Oct 13 2026	53.88	54	1.81%	56.5	53.36
Mon Oct 12 2026	51.09	53.04	-1.30%	54.7	51.09

1
2
3
4
...
25

Jagan Lamps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support