Jagan Lamps share price history
JAGANLAM
69.31
0.99 (-1.41%)Last updated on 10 Nov, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66 | 69.31 | -1.41% | 72.8 | 66 |
| Fri Nov 07 2025 | 70.94 | 70.3 | -0.34% | 71.3 | 69.19 |
| Thu Nov 06 2025 | 70.22 | 70.54 | 0.96% | 73.87 | 69 |
| Tue Nov 04 2025 | 70.5 | 69.87 | -0.50% | 71.3 | 68.01 |
| Mon Nov 03 2025 | 72 | 70.22 | -1.38% | 72 | 68.55 |
| Fri Oct 31 2025 | 71.05 | 71.2 | 1.40% | 71.83 | 70.22 |
| Thu Oct 30 2025 | 70.25 | 70.22 | -0.52% | 72.69 | 68.09 |
| Wed Oct 29 2025 | 70.25 | 70.59 | 0.56% | 71.5 | 69.11 |
| Tue Oct 28 2025 | 72.09 | 70.2 | -2.84% | 75 | 69.19 |
| Mon Oct 27 2025 | 70.65 | 72.25 | 2.26% | 72.87 | 70.65 |