Jagan Lamps share price history
JAGANLAM
77.5
2.04 (-2.56%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 77.5 | 77.5 | -2.56% | 80.6 | 77.5 |
| Fri Sep 26 2025 | 79.86 | 79.54 | -0.40% | 79.86 | 75.76 |
| Thu Sep 25 2025 | 79.55 | 79.86 | -1.41% | 81.59 | 79.5 |
| Wed Sep 24 2025 | 81.23 | 81 | -0.32% | 82 | 81 |
| Tue Sep 23 2025 | 82.12 | 81.26 | -1.05% | 83.98 | 81 |
| Mon Sep 22 2025 | 83.5 | 82.12 | 0.88% | 84 | 82 |
| Fri Sep 19 2025 | 86.5 | 81.4 | -0.96% | 86.5 | 81 |
| Thu Sep 18 2025 | 87.69 | 82.19 | -3.28% | 87.69 | 82.01 |
| Wed Sep 17 2025 | 85.34 | 84.98 | -0.42% | 85.34 | 82.9 |
| Tue Sep 16 2025 | 79.98 | 85.34 | 7.39% | 90 | 79.98 |