Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 55.4 | 55 | 0.68% | 55.4 | 54 |
| Thu May 07 2026 | 55 | 54.63 | 3.04% | 55 | 53.25 |
| Wed May 06 2026 | 55.5 | 53.02 | -4.73% | 55.5 | 52.59 |
| Tue May 05 2026 | 54 | 55.65 | 5.02% | 55.65 | 52 |
| Mon May 04 2026 | 54.31 | 52.99 | -0.49% | 56.72 | 51.27 |
| Thu Apr 30 2026 | 56.93 | 53.25 | -1.26% | 56.93 | 53.11 |
| Wed Apr 29 2026 | 54.95 | 53.93 | -0.50% | 54.95 | 53 |
| Tue Apr 28 2026 | 53.2 | 54.2 | 1.88% | 54.9 | 53 |
| Mon Apr 27 2026 | 53.2 | 53.2 | 0.00% | 54.88 | 53.2 |
| Fri Apr 24 2026 | 56.09 | 53.2 | -3.75% | 56.09 | 52.79 |
