Jagan Lamps share price history
JAGANLAM
69.61
2.63 (3.93%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.8 | 69.61 | 3.93% | 71.8 | 68.38 |
| Fri Oct 17 2025 | 68.3 | 66.98 | -1.77% | 68.91 | 66.5 |
| Thu Oct 16 2025 | 69.87 | 68.19 | -2.40% | 71 | 68.01 |
| Wed Oct 15 2025 | 66.16 | 69.87 | 0.66% | 71.8 | 66.16 |
| Tue Oct 14 2025 | 72 | 69.41 | -3.90% | 72 | 66.9 |
| Mon Oct 13 2025 | 75 | 72.23 | -4.71% | 75 | 60.63 |
| Fri Oct 10 2025 | 74 | 75.8 | 2.46% | 78.19 | 73.62 |
| Thu Oct 09 2025 | 74.66 | 73.98 | -0.91% | 74.66 | 71.59 |
| Wed Oct 08 2025 | 77.84 | 74.66 | 0.00% | 77.84 | 73.05 |
| Tue Oct 07 2025 | 77.93 | 74.66 | -3.66% | 77.93 | 72.55 |