Jagan Lamps share price history
JAGANLAM
67.53
1.21 (-1.76%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 71.45 | 67.53 | -1.75% | 72.5 | 65.3 |
| Wed Dec 03 2025 | 68.7 | 68.73 | -3.98% | 71.88 | 68 |
| Tue Dec 02 2025 | 70.15 | 71.58 | -1.11% | 72 | 68 |
| Mon Dec 01 2025 | 73.38 | 72.38 | 0.47% | 73.38 | 72.38 |
| Fri Nov 28 2025 | 72 | 72.04 | 1.02% | 72.66 | 71.2 |
| Thu Nov 27 2025 | 72.36 | 71.31 | -1.04% | 73.8 | 71.09 |
| Wed Nov 26 2025 | 71.3 | 72.06 | 1.58% | 73.4 | 70.94 |
| Tue Nov 25 2025 | 72.36 | 70.94 | -1.47% | 73.98 | 70 |
| Mon Nov 24 2025 | 70.12 | 72 | -1.77% | 74.3 | 70.12 |
| Fri Nov 21 2025 | 73.9 | 73.3 | -2.14% | 75.5 | 72.55 |