Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 53.2 | 54.89 | 3.18% | 54.89 | 53.2 |
| Fri Apr 24 2026 | 56.09 | 53.2 | -3.75% | 56.09 | 52.79 |
| Thu Apr 23 2026 | 55.09 | 55.27 | -1.62% | 56.18 | 55.09 |
| Wed Apr 22 2026 | 55.59 | 56.18 | 1.06% | 56.88 | 55 |
| Tue Apr 21 2026 | 56.81 | 55.59 | 1.96% | 56.81 | 54.61 |
| Mon Apr 20 2026 | 57.11 | 54.52 | -0.66% | 57.99 | 53.5 |
| Fri Apr 17 2026 | 53.99 | 54.88 | 6.71% | 56.54 | 51.43 |
| Thu Apr 16 2026 | 55.97 | 51.43 | -3.16% | 55.97 | 50.68 |
| Wed Apr 15 2026 | 52.99 | 53.11 | 6.37% | 53.95 | 51 |
| Mon Apr 13 2026 | 51.99 | 49.93 | -4.18% | 51.99 | 47.79 |
