Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 46.81 | 46.85 | 0.13% | 48.79 | 46.8 |
| Wed Jul 15 2026 | 47.9 | 46.79 | 1.28% | 49.99 | 46.25 |
| Tue Jul 14 2026 | 46 | 46.2 | -0.11% | 47.97 | 46 |
| Mon Jul 13 2026 | 46.25 | 46.25 | 0.00% | 49 | 45.5 |
| Fri Jul 10 2026 | 48.16 | 46.25 | -3.95% | 49.4 | 45.2 |
| Thu Jul 09 2026 | 46.2 | 48.15 | 0.84% | 48.18 | 46.2 |
| Wed Jul 08 2026 | 50.75 | 47.75 | -5.45% | 50.75 | 47.04 |
| Tue Jul 07 2026 | 48.65 | 50.5 | 3.85% | 50.79 | 48.65 |
| Mon Jul 06 2026 | 49.15 | 48.63 | -1.06% | 49.41 | 47.5 |
| Fri Jul 03 2026 | 47.36 | 49.15 | 3.28% | 49.7 | 47.36 |
