Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 52.81 | 54.65 | 3.52% | 54.8 | 52.8 |
| Mon Oct 05 2026 | 55.09 | 52.79 | -7.22% | 55.59 | 52 |
| Thu Oct 01 2026 | 58.18 | 56.9 | -2.20% | 58.99 | 56.34 |
| Wed Sep 30 2026 | 67 | 58.18 | -2.66% | 67 | 58 |
| Tue Sep 29 2026 | 57.59 | 59.77 | 4.11% | 62.24 | 57.59 |
| Mon Sep 28 2026 | 58.2 | 57.41 | -4.09% | 62 | 57 |
| Fri Sep 25 2026 | 60 | 59.86 | -0.68% | 61 | 57.52 |
| Thu Sep 24 2026 | 64 | 60.27 | -2.85% | 64 | 58.7 |
| Wed Sep 23 2026 | 55.2 | 62.04 | 12.39% | 64.98 | 55.2 |
| Tue Sep 22 2026 | 57 | 55.2 | -1.15% | 57 | 55.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in JAGANLAM
