Jagan Lamps share price history
JAGANLAM
63.7
1.26 (-1.94%)Last updated on 5 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 65 | 63.7 | -1.92% | 65 | 63 |
| Tue Feb 03 2026 | 69.9 | 64.95 | -1.29% | 69.9 | 64.09 |
| Mon Feb 02 2026 | 65.8 | 65.8 | 2.56% | 69 | 64 |
| Sun Feb 01 2026 | 66 | 64.16 | -1.00% | 66 | 62 |
| Fri Jan 30 2026 | 65.37 | 64.81 | -0.86% | 65.69 | 64 |
| Thu Jan 29 2026 | 69.3 | 65.37 | -2.65% | 69.3 | 64 |
| Wed Jan 28 2026 | 67.3 | 67.15 | -0.06% | 69.98 | 65.3 |
| Tue Jan 27 2026 | 66.5 | 67.19 | 5.89% | 70.95 | 63.09 |
| Fri Jan 23 2026 | 63.7 | 63.45 | -0.36% | 66.9 | 62.27 |
| Thu Jan 22 2026 | 63.5 | 63.68 | 3.71% | 67.88 | 62.11 |
