Jagan Lamps share price history
JAGANLAM
79.69
2.53 (3.28%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 82 | 79.69 | 3.28% | 82 | 77.5 |
| Thu Sep 04 2025 | 79.5 | 77.16 | -0.54% | 79.69 | 77.15 |
| Wed Sep 03 2025 | 77.77 | 77.58 | 0.09% | 78.48 | 74 |
| Tue Sep 02 2025 | 81.5 | 77.51 | -2.07% | 81.5 | 77.19 |
| Mon Sep 01 2025 | 79.8 | 79.15 | 3.15% | 79.8 | 76.8 |
| Fri Aug 29 2025 | 77.69 | 76.73 | -0.75% | 82.9 | 75.18 |
| Thu Aug 28 2025 | 80.09 | 77.31 | -2.90% | 80.09 | 77.19 |
| Tue Aug 26 2025 | 81.02 | 79.62 | 0.23% | 81.02 | 78 |
| Mon Aug 25 2025 | 80 | 79.44 | -2.68% | 82.94 | 78.5 |
| Fri Aug 22 2025 | 80 | 81.63 | 4.99% | 83 | 77.41 |