Jagan Lamps share price history
JAGANLAM
69.04
0.50 (-0.72%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 71.65 | 69.04 | -0.72% | 71.65 | 69.03 |
| Tue Dec 23 2025 | 69.73 | 69.54 | 2.95% | 69.98 | 68 |
| Mon Dec 22 2025 | 68.55 | 67.55 | 0.49% | 70 | 67.26 |
| Fri Dec 19 2025 | 67.98 | 67.22 | -1.12% | 68.84 | 67.15 |
| Thu Dec 18 2025 | 67.44 | 67.98 | 0.80% | 68.59 | 66.16 |
| Wed Dec 17 2025 | 68.26 | 67.44 | -0.22% | 69.38 | 67.3 |
| Tue Dec 16 2025 | 69.59 | 67.59 | 0.21% | 69.59 | 67.45 |
| Mon Dec 15 2025 | 66.01 | 67.45 | -1.55% | 69 | 66.01 |
| Fri Dec 12 2025 | 68.75 | 68.51 | 0.59% | 71.11 | 68.11 |
| Thu Dec 11 2025 | 67.01 | 68.11 | -1.29% | 69.86 | 67 |
