Jagan Lamps share price history
JAGANLAM
65.5
1.13 (1.76%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jagan Lamps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.37 | 65.5 | 0.86% | 66.8 | 63.51 |
| Fri Jan 09 2026 | 64.12 | 64.94 | -1.62% | 65.5 | 64.12 |
| Thu Jan 08 2026 | 67.59 | 66.01 | -3.15% | 67.9 | 65 |
| Wed Jan 07 2026 | 68.8 | 68.16 | 0.26% | 68.8 | 67.12 |
| Tue Jan 06 2026 | 66.4 | 67.98 | -1.19% | 68.98 | 66.4 |
| Mon Jan 05 2026 | 67.83 | 68.8 | 1.43% | 69 | 64.77 |
| Fri Jan 02 2026 | 69.51 | 67.83 | -2.68% | 69.51 | 67.5 |
| Thu Jan 01 2026 | 69.19 | 69.7 | 2.58% | 70 | 67.59 |
| Wed Dec 31 2025 | 68.09 | 67.95 | -0.07% | 69.69 | 67.51 |
| Tue Dec 30 2025 | 67.5 | 68 | -0.18% | 70.8 | 67.5 |
