Jackson Investments share price history
JACKSON
0.48
0.01 (2.13%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jackson Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 0.48 | 0.48 | 4.35% | 0.49 | 0.47 |
| Thu Jan 22 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Wed Jan 21 2026 | 0.46 | 0.46 | -2.13% | 0.49 | 0.46 |
| Tue Jan 20 2026 | 0.46 | 0.47 | -4.08% | 0.49 | 0.46 |
| Mon Jan 19 2026 | 0.47 | 0.49 | -2.00% | 0.5 | 0.47 |
| Fri Jan 16 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Wed Jan 14 2026 | 0.52 | 0.5 | -1.96% | 0.52 | 0.5 |
| Tue Jan 13 2026 | 0.52 | 0.51 | -1.92% | 0.54 | 0.5 |
| Mon Jan 12 2026 | 0.54 | 0.52 | -5.45% | 0.55 | 0.52 |
| Fri Jan 09 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.54 |
