Jackson Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 0.39 | 0.41 | 2.50% | 0.42 | 0.39 |
| Thu Apr 02 2026 | 0.4 | 0.4 | 0.00% | 0.4 | 0.38 |
| Wed Apr 01 2026 | 0.38 | 0.4 | 5.26% | 0.4 | 0.37 |
| Mon Mar 30 2026 | 0.41 | 0.38 | -5.00% | 0.41 | 0.37 |
| Fri Mar 27 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.38 |
| Wed Mar 25 2026 | 0.41 | 0.4 | 0.00% | 0.43 | 0.4 |
| Tue Mar 24 2026 | 0.41 | 0.4 | -2.44% | 0.43 | 0.4 |
| Mon Mar 23 2026 | 0.43 | 0.41 | -4.65% | 0.44 | 0.4 |
| Fri Mar 20 2026 | 0.44 | 0.43 | 0.00% | 0.46 | 0.43 |
| Thu Mar 19 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
