Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 0.5 | 0.48 | -4.00% | 0.51 | 0.44 |
Thu Aug 21 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
Wed Aug 20 2025 | 0.51 | 0.5 | 0.00% | 0.51 | 0.5 |
Tue Aug 19 2025 | 0.51 | 0.5 | -1.96% | 0.51 | 0.5 |
Mon Aug 18 2025 | 0.5 | 0.51 | 4.08% | 0.51 | 0.5 |
Thu Aug 14 2025 | 0.5 | 0.49 | 0.00% | 0.5 | 0.49 |
Wed Aug 13 2025 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
Tue Aug 12 2025 | 0.51 | 0.49 | -2.00% | 0.51 | 0.44 |
Mon Aug 11 2025 | 0.52 | 0.5 | -3.85% | 0.52 | 0.5 |
Fri Aug 08 2025 | 0.51 | 0.52 | 4.00% | 0.52 | 0.5 |