Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 0.6 | 0.59 | -1.67% | 0.61 | 0.58 |
Tue Oct 21 2025 | 0.57 | 0.6 | 7.14% | 0.61 | 0.56 |
Mon Oct 20 2025 | 0.57 | 0.56 | 0.00% | 0.57 | 0.56 |
Fri Oct 17 2025 | 0.58 | 0.56 | -3.45% | 0.58 | 0.56 |
Thu Oct 16 2025 | 0.58 | 0.58 | 1.75% | 0.58 | 0.56 |
Wed Oct 15 2025 | 0.56 | 0.57 | 1.79% | 0.58 | 0.56 |
Tue Oct 14 2025 | 0.6 | 0.56 | -6.67% | 0.6 | 0.56 |
Mon Oct 13 2025 | 0.61 | 0.6 | -1.64% | 0.61 | 0.58 |
Fri Oct 10 2025 | 0.6 | 0.61 | 1.67% | 0.62 | 0.58 |
Thu Oct 09 2025 | 0.62 | 0.6 | 3.45% | 0.62 | 0.6 |