JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 71.59 | 71.59 | 0.00% | 71.59 | 71.59 |
| Wed Mar 25 2026 | 71.59 | 71.59 | 0.00% | 71.59 | 71.59 |
| Fri Mar 20 2026 | 71.59 | 71.59 | 0.48% | 71.59 | 71.59 |
| Thu Mar 19 2026 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Wed Mar 18 2026 | 81 | 75 | -4.82% | 81 | 75 |
| Tue Mar 17 2026 | 78.8 | 78.8 | 3.90% | 79 | 76 |
| Mon Mar 16 2026 | 69.09 | 75.84 | 4.33% | 75.94 | 69.09 |
| Fri Mar 13 2026 | 72.69 | 72.69 | -4.98% | 72.69 | 72.69 |
| Thu Mar 12 2026 | 76.5 | 76.5 | -4.97% | 76.5 | 76.5 |
| Wed Mar 11 2026 | 82.19 | 80.5 | 2.81% | 82.19 | 74.4 |
