JA Finance share price history
JAFINANCE
121.15
5.61 (4.86%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 121.31 | 121.15 | 4.86% | 121.31 | 117 |
| Fri Feb 06 2026 | 115.54 | 115.54 | 5.00% | 115.54 | 115 |
| Thu Feb 05 2026 | 110 | 110.04 | 5.00% | 110.04 | 110 |
| Wed Feb 04 2026 | 104.91 | 104.8 | 4.87% | 104.91 | 94.94 |
| Tue Feb 03 2026 | 97.55 | 99.93 | 4.99% | 99.93 | 97.55 |
| Mon Feb 02 2026 | 95.65 | 95.18 | 4.49% | 95.65 | 95.18 |
| Sun Feb 01 2026 | 91.09 | 91.09 | 4.99% | 91.09 | 91.09 |
| Fri Jan 30 2026 | 86.76 | 86.76 | 5.00% | 86.76 | 86.76 |
| Thu Jan 29 2026 | 82.63 | 82.63 | 4.99% | 82.63 | 82.63 |
| Wed Jan 28 2026 | 78.7 | 78.7 | 4.98% | 78.7 | 78.7 |
