JA Finance share price history
JAFINANCE
51.78
2.72 (-4.99%)Last updated on 4 Dec, 2025 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.78 | 51.78 | -4.99% | 51.78 | 51.78 |
| Wed Dec 03 2025 | 51.09 | 54.5 | 1.36% | 54.5 | 51.09 |
| Tue Dec 02 2025 | 53.77 | 53.77 | -4.98% | 54.29 | 53.77 |
| Mon Dec 01 2025 | 56.59 | 56.59 | -4.99% | 56.59 | 56.59 |
| Fri Nov 28 2025 | 59.56 | 59.56 | -5.01% | 64.48 | 59.56 |
| Thu Nov 27 2025 | 62.34 | 62.7 | -4.45% | 62.7 | 62.34 |
| Wed Nov 26 2025 | 65.62 | 65.62 | 0.49% | 65.62 | 65.62 |
| Tue Nov 25 2025 | 65.4 | 65.3 | -4.99% | 67.94 | 65.3 |
| Mon Nov 24 2025 | 70.69 | 68.73 | -1.81% | 70.69 | 66.5 |
| Fri Nov 21 2025 | 69.94 | 70 | 0.86% | 70 | 69.9 |