JA Finance share price history

JAFINANCE

FinanceSmall Cap

124

0.05 (0.04%)
Last updated on 18 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

JA Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026129.91240.05%129.9124
Mon Aug 17 2026124.84123.94-0.72%124.84119
Fri Aug 14 2026124.84124.840.00%124.84124.84
Thu Aug 13 2026124.84124.844.96%124.84124
Mon Aug 10 2026119118.94-0.05%119118.9
Fri Aug 07 2026119119-0.83%120119
Thu Aug 06 2026125.091200.17%125.09113.9
Wed Aug 05 2026120.55119.84.32%120.55109.19
Tue Aug 04 2026114.84114.844.97%114.84114.84
Mon Aug 03 2026109.3109.44.99%109.4109.15

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now