JA Finance Share Price History

JAFINANCE

Finance Small Cap

145.56.00 (4.30%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

JA Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	139.5	145.5	4.30%	146	133
Thu Nov 05 2026	147	139.5	-0.36%	147	133.5
Wed Nov 04 2026	138.35	140	1.19%	140	138.35
Tue Nov 03 2026	145	138.35	-4.84%	145	138.14
Mon Nov 02 2026	137	145.39	4.97%	145.39	132
Fri Oct 30 2026	131.6	138.5	0.00%	138.5	131.6
Thu Oct 29 2026	150	138.5	-4.84%	150	138.5
Wed Oct 28 2026	148	145.55	2.43%	148	137
Tue Oct 27 2026	136.3	142.1	-0.93%	150	136.3
Mon Oct 26 2026	147	143.44	-5.01%	147	143.44

1
2
3
4
...
20

JA Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support