JA Finance share price history

JAFINANCE

FinanceSmall

87.55

0.00 (0.00%)
Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JA Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202587.5587.55-4.99%92.1587.55
Fri Sep 05 202596.9892.15-4.98%96.9892.15
Thu Sep 04 202596.9896.980.00%96.9896.97
Wed Sep 03 202596.9896.980.01%9796.97
Tue Sep 02 202596.996.970.07%101.596.9
Thu Aug 28 202596.996.90.00%96.996.9
Tue Aug 26 202596.996.90.00%96.996.9
Mon Aug 25 2025101.6996.90.00%101.6996.9
Fri Aug 22 202596.996.90.00%96.996.9
Thu Aug 21 202596.996.90.00%96.996.9