JA Finance share price history
JAFINANCE
118.09
6.21 (-5.00%)Last updated on 17 Feb, 2026 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 118.09 | 118.09 | -5.00% | 118.09 | 118.09 |
| Mon Feb 16 2026 | 124.3 | 124.3 | -4.99% | 124.3 | 124.3 |
| Fri Feb 13 2026 | 143.99 | 130.83 | -5.00% | 143.99 | 130.83 |
| Thu Feb 12 2026 | 137.5 | 137.72 | 4.99% | 137.72 | 136.89 |
| Wed Feb 11 2026 | 127.84 | 131.17 | 4.68% | 131.5 | 125.3 |
| Tue Feb 10 2026 | 113.38 | 125.3 | 4.99% | 125.3 | 113.38 |
| Mon Feb 09 2026 | 121.3 | 119.34 | 3.29% | 121.3 | 117 |
| Fri Feb 06 2026 | 115.54 | 115.54 | 5.00% | 115.54 | 115 |
| Thu Feb 05 2026 | 110 | 110.04 | 5.00% | 110.04 | 110 |
| Wed Feb 04 2026 | 104.91 | 104.8 | 4.87% | 104.91 | 94.94 |
