JA Finance share price history

JAFINANCE

64.08

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JA Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202564.0864.08-4.98%64.0864.08
Thu Oct 16 20257167.44-5.01%7167.44
Wed Oct 15 20257171-0.35%7171
Tue Oct 14 202571.2571.250.00%71.2571.25
Mon Oct 13 20257271.25-5.00%7271.25
Fri Oct 10 20257575-4.94%7575
Wed Oct 08 202578.978.90.00%78.978.9
Tue Oct 07 202578.978.90.00%78.978.9
Mon Oct 06 202578.8878.90.51%78.978.88
Fri Oct 03 20257578.54.67%78.571.25