JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 95.9 | 95 | 4.01% | 95.9 | 94.5 |
| Tue Jul 28 2026 | 91.34 | 91.34 | 4.99% | 91.34 | 91.34 |
| Mon Jul 27 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Fri Jul 24 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Thu Jul 23 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Thu Jul 16 2026 | 82.5 | 87 | 4.82% | 87 | 82.5 |
| Fri Jul 10 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Tue Jul 07 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Mon Jul 06 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Fri Jul 03 2026 | 83.16 | 83 | -1.19% | 83.16 | 83 |
