JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 87.56 | 87.56 | -0.50% | 87.56 | 87.56 |
| Wed May 27 2026 | 88 | 88 | 0.00% | 88 | 88 |
| Mon May 25 2026 | 88 | 88 | 0.57% | 88 | 88 |
| Fri May 22 2026 | 87.5 | 87.5 | 0.00% | 87.5 | 87.5 |
| Thu May 21 2026 | 87.5 | 87.5 | 0.00% | 87.5 | 87.5 |
| Tue May 19 2026 | 87.5 | 87.5 | 0.69% | 87.5 | 87.5 |
| Mon May 18 2026 | 86.9 | 86.9 | -0.11% | 86.9 | 86.9 |
| Mon May 11 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Thu May 07 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Tue May 05 2026 | 87 | 87 | 1.32% | 87 | 87 |
