JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 85.88 | 85.88 | 0.01% | 85.88 | 85.88 |
| Wed Apr 15 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Mon Apr 13 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Fri Apr 10 2026 | 84.19 | 85.87 | 2.00% | 85.87 | 83.5 |
| Thu Apr 09 2026 | 84.19 | 84.19 | 0.01% | 84.19 | 84.19 |
| Wed Apr 08 2026 | 84.18 | 84.18 | 2.01% | 84.18 | 84.18 |
| Mon Apr 06 2026 | 82.5 | 82.52 | 5.00% | 82.52 | 82.5 |
| Thu Apr 02 2026 | 78.59 | 78.59 | 4.93% | 78.59 | 78.59 |
| Wed Apr 01 2026 | 74.9 | 74.9 | 4.62% | 74.9 | 74.9 |
| Fri Mar 27 2026 | 71.59 | 71.59 | 0.00% | 71.59 | 71.59 |
