JA Finance share price history

JAFINANCE

FinanceSmall

96.9

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

JA Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202597.3496.90.00%97.3496.9
Thu Aug 14 202596.996.90.00%96.996.9
Wed Aug 13 202596.996.90.00%96.996.9
Tue Aug 12 202596.996.90.00%96.996.9
Mon Aug 11 202597.8496.90.00%97.8496.9
Fri Aug 08 202510396.9-5.00%10396.9
Thu Aug 07 20251021020.00%102102
Wed Aug 06 2025102.75102-0.73%102.75102
Tue Aug 05 2025113102.75-4.99%113102.75
Mon Aug 04 2025113.55108.150.00%113.55108.15