JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 82.35 | 82.35 | -4.96% | 82.35 | 82.35 |
| Fri Mar 06 2026 | 86.65 | 86.65 | -4.98% | 86.65 | 86.65 |
| Thu Mar 05 2026 | 91.19 | 91.19 | 0.00% | 91.19 | 91.19 |
| Wed Mar 04 2026 | 91.19 | 91.19 | -4.95% | 91.19 | 91.19 |
| Mon Mar 02 2026 | 96 | 95.94 | -5.01% | 96 | 95.94 |
| Thu Feb 26 2026 | 101.51 | 101 | -0.01% | 101.51 | 101 |
| Wed Feb 25 2026 | 91.4 | 101.01 | 5.00% | 101.01 | 91.4 |
| Tue Feb 24 2026 | 96.2 | 96.2 | -5.00% | 96.2 | 96.2 |
| Mon Feb 23 2026 | 101.26 | 101.26 | -4.99% | 101.26 | 101.26 |
| Thu Feb 19 2026 | 106.59 | 106.58 | -5.00% | 117.75 | 106.58 |
