JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Tue May 05 2026 | 87 | 87 | 1.32% | 87 | 87 |
| Thu Apr 30 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Thu Apr 23 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Tue Apr 21 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Fri Apr 17 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Wed Apr 15 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Mon Apr 13 2026 | 85.87 | 85.87 | 0.00% | 85.87 | 85.87 |
| Fri Apr 10 2026 | 84.19 | 85.87 | 2.00% | 85.87 | 83.5 |
| Thu Apr 09 2026 | 84.19 | 84.19 | 0.01% | 84.19 | 84.19 |
