JA Finance Share Price History

JAFINANCE

Finance Small Cap

1600.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

JA Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	160	160	0.00%	160	155
Thu Oct 15 2026	159	160	1.11%	160	155
Wed Oct 14 2026	159	158.25	-0.53%	159	151.14
Tue Oct 13 2026	160.39	159.1	-0.80%	160.39	158
Mon Oct 12 2026	165	160.39	-0.99%	165	154.05
Fri Oct 09 2026	161.8	162	0.12%	169	159
Thu Oct 08 2026	156.89	161.8	3.13%	161.8	156.89
Wed Oct 07 2026	151	156.89	3.90%	157	148
Tue Oct 06 2026	150	151	0.27%	156	150
Mon Oct 05 2026	159.6	150.6	-4.98%	160	150.6

1
2
3
4
...
20

JA Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support