JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 89.76 | 87 | 1.75% | 89.76 | 87 |
| Mon Jun 15 2026 | 85.5 | 85.5 | 0.00% | 85.5 | 85.5 |
| Thu Jun 11 2026 | 89 | 85.5 | -5.00% | 89 | 85.5 |
| Wed Jun 10 2026 | 86 | 90 | 0.00% | 90 | 85.5 |
| Tue Jun 09 2026 | 88 | 90 | 2.30% | 90 | 83.58 |
| Mon Jun 08 2026 | 87.98 | 87.98 | 0.00% | 87.98 | 87.98 |
| Wed Jun 03 2026 | 87.98 | 87.98 | 0.49% | 87.98 | 87.98 |
| Tue Jun 02 2026 | 87.55 | 87.55 | 0.00% | 87.55 | 87.55 |
| Fri May 29 2026 | 87.55 | 87.55 | -0.51% | 87.55 | 87.55 |
| Wed May 27 2026 | 88 | 88 | 0.00% | 88 | 88 |
