JA Finance share price history
JAFINANCE
69.81
0.00 (0.00%)Last updated on 11 Nov, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 69.81 | 69.81 | 0.01% | 69.81 | 66.32 |
| Mon Nov 10 2025 | 69.8 | 69.8 | 0.98% | 72.56 | 69.12 |
| Fri Nov 07 2025 | 69.12 | 69.12 | 5.00% | 69.12 | 67 |
| Tue Nov 04 2025 | 65.83 | 65.83 | 4.99% | 65.83 | 65.83 |
| Mon Nov 03 2025 | 62.7 | 62.7 | 4.99% | 62.7 | 62.7 |
| Fri Oct 31 2025 | 59.72 | 59.72 | 4.99% | 59.72 | 59.72 |
| Thu Oct 30 2025 | 51.47 | 56.88 | 4.98% | 56.88 | 51.47 |
| Wed Oct 29 2025 | 57.02 | 54.18 | -4.98% | 57.02 | 54.18 |
| Tue Oct 28 2025 | 58 | 57.02 | -4.97% | 58 | 57 |
| Mon Oct 27 2025 | 57 | 60 | 0.00% | 60 | 57 |