JA Finance share price history
JAFINANCE
52.38
1.07 (-2.00%)Last updated on 14 Jan, 2026 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 52.38 | 52.38 | -2.00% | 52.38 | 52.38 |
| Mon Jan 12 2026 | 53.49 | 53.45 | -0.04% | 53.49 | 53.45 |
| Thu Jan 08 2026 | 53.47 | 53.47 | 1.98% | 53.5 | 53.47 |
| Mon Jan 05 2026 | 55.18 | 52.43 | -4.50% | 55.18 | 52.16 |
| Fri Jan 02 2026 | 60.59 | 54.9 | -5.00% | 60.59 | 54.9 |
| Thu Jan 01 2026 | 53.25 | 57.79 | 3.12% | 57.79 | 53.25 |
| Wed Dec 31 2025 | 56.04 | 56.04 | -5.02% | 61.88 | 56.04 |
| Tue Dec 30 2025 | 58 | 59 | 1.81% | 59 | 58 |
| Fri Dec 26 2025 | 57.95 | 57.95 | 4.64% | 57.95 | 57.95 |
| Wed Dec 24 2025 | 55.38 | 55.38 | -3.00% | 55.38 | 55.38 |
