JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Mon Jul 06 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Fri Jul 03 2026 | 83.16 | 83 | -1.19% | 83.16 | 83 |
| Tue Jun 30 2026 | 84 | 84 | 0.00% | 84 | 84 |
| Tue Jun 23 2026 | 84 | 84 | 0.00% | 84 | 84 |
| Mon Jun 22 2026 | 85 | 84 | -3.45% | 85 | 82.65 |
| Thu Jun 18 2026 | 89.76 | 87 | 1.75% | 89.76 | 87 |
| Mon Jun 15 2026 | 85.5 | 85.5 | 0.00% | 85.5 | 85.5 |
| Thu Jun 11 2026 | 89 | 85.5 | -5.00% | 89 | 85.5 |
| Wed Jun 10 2026 | 86 | 90 | 0.00% | 90 | 85.5 |
