JA Finance share price history
JAFINANCE
64.08
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 64.08 | 64.08 | -4.98% | 64.08 | 64.08 |
| Thu Oct 16 2025 | 71 | 67.44 | -5.01% | 71 | 67.44 |
| Wed Oct 15 2025 | 71 | 71 | -0.35% | 71 | 71 |
| Tue Oct 14 2025 | 71.25 | 71.25 | 0.00% | 71.25 | 71.25 |
| Mon Oct 13 2025 | 72 | 71.25 | -5.00% | 72 | 71.25 |
| Fri Oct 10 2025 | 75 | 75 | -4.94% | 75 | 75 |
| Wed Oct 08 2025 | 78.9 | 78.9 | 0.00% | 78.9 | 78.9 |
| Tue Oct 07 2025 | 78.9 | 78.9 | 0.00% | 78.9 | 78.9 |
| Mon Oct 06 2025 | 78.88 | 78.9 | 0.51% | 78.9 | 78.88 |
| Fri Oct 03 2025 | 75 | 78.5 | 4.67% | 78.5 | 71.25 |