JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 124.85 | 124.85 | 4.97% | 124.85 | 124 |
| Mon Aug 10 2026 | 119 | 118.94 | -0.05% | 119 | 118.9 |
| Fri Aug 07 2026 | 119 | 119 | -0.83% | 120 | 119 |
| Thu Aug 06 2026 | 125.09 | 120 | 0.17% | 125.09 | 113.9 |
| Wed Aug 05 2026 | 120.55 | 119.8 | 4.32% | 120.55 | 109.19 |
| Tue Aug 04 2026 | 114.84 | 114.84 | 4.97% | 114.84 | 114.84 |
| Mon Aug 03 2026 | 109.3 | 109.4 | 4.99% | 109.4 | 109.15 |
| Fri Jul 31 2026 | 104.73 | 104.2 | 4.46% | 104.73 | 104.2 |
| Thu Jul 30 2026 | 95.94 | 99.75 | 5.00% | 99.75 | 95.5 |
| Wed Jul 29 2026 | 95.9 | 95 | 4.01% | 95.9 | 94.5 |
