JA Finance share price history
JAFINANCE
55.39
1.71 (-2.99%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JA Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 55.39 | 55.39 | -2.98% | 55.39 | 55.39 |
| Tue Dec 23 2025 | 57.09 | 57.09 | 0.00% | 57.09 | 57.09 |
| Mon Dec 22 2025 | 57.09 | 57.09 | -1.57% | 57.09 | 57.09 |
| Fri Dec 19 2025 | 57.83 | 58 | 0.00% | 58 | 57.83 |
| Thu Dec 18 2025 | 58 | 58 | 4.81% | 58 | 58 |
| Wed Dec 17 2025 | 55.34 | 55.34 | -5.00% | 55.34 | 55.34 |
| Mon Dec 15 2025 | 55.49 | 58.25 | 4.97% | 58.25 | 55.49 |
| Fri Dec 12 2025 | 54.13 | 55.49 | 2.51% | 56.84 | 54 |
| Thu Dec 11 2025 | 51.56 | 54.13 | 4.98% | 54.13 | 51.56 |
| Wed Dec 10 2025 | 51.54 | 51.56 | -4.96% | 56.79 | 51.54 |
