IZMO share price history
IZMO
876.1
20.55 (2.40%)Last updated on 11 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 866.9 | 876.1 | 2.40% | 890 | 850 |
| Wed Dec 10 2025 | 915.95 | 855.54 | -2.27% | 915.95 | 849.15 |
| Tue Dec 09 2025 | 788.4 | 875.4 | 10.00% | 875.4 | 777.04 |
| Mon Dec 08 2025 | 860 | 795.84 | -8.03% | 880.95 | 782.25 |
| Fri Dec 05 2025 | 908.9 | 865.34 | -3.78% | 908.9 | 857 |
| Thu Dec 04 2025 | 910.09 | 899.29 | -0.91% | 914.2 | 882.29 |
| Wed Dec 03 2025 | 896.2 | 907.54 | 1.03% | 911 | 860.65 |
| Tue Dec 02 2025 | 900 | 898.29 | -1.06% | 917 | 873.54 |
| Mon Dec 01 2025 | 907 | 907.95 | 1.15% | 938 | 880 |
| Fri Nov 28 2025 | 898.4 | 897.65 | 2.03% | 902.54 | 851.09 |
