IZMO share price history
IZMO
875.5
21.30 (-2.38%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 883 | 875.5 | -2.37% | 919 | 852.2 |
| Fri Oct 17 2025 | 872 | 896.79 | 0.04% | 936 | 853.5 |
| Thu Oct 16 2025 | 920 | 896.4 | -4.99% | 943 | 896.4 |
| Wed Oct 15 2025 | 961 | 943.5 | -4.99% | 1010 | 943.5 |
| Tue Oct 14 2025 | 1011 | 993.09 | -4.99% | 1038 | 993.09 |
| Mon Oct 13 2025 | 986.4 | 1045.3 | 0.67% | 1090 | 986.4 |
| Fri Oct 10 2025 | 939.79 | 1038.3 | 4.96% | 1038.59 | 939.79 |
| Thu Oct 09 2025 | 989.2 | 989.2 | -4.99% | 989.2 | 989.2 |
| Wed Oct 08 2025 | 1041.19 | 1041.19 | -5.00% | 1075 | 1041.19 |
| Tue Oct 07 2025 | 1118 | 1096 | -4.99% | 1140 | 1096 |