IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 701.5 | 702.05 | -3.17% | 760 | 695 |
| Wed Mar 18 2026 | 724.95 | 725.04 | 1.02% | 747 | 702.5 |
| Tue Mar 17 2026 | 733 | 717.75 | -1.61% | 765 | 709 |
| Mon Mar 16 2026 | 690.09 | 729.5 | 4.07% | 735.95 | 665.95 |
| Fri Mar 13 2026 | 748.5 | 700.95 | -4.53% | 748.5 | 697.5 |
| Thu Mar 12 2026 | 742 | 734.2 | -2.59% | 749.9 | 718 |
| Wed Mar 11 2026 | 746 | 753.7 | 0.93% | 783.25 | 731.5 |
| Tue Mar 10 2026 | 740 | 746.75 | 5.00% | 746.75 | 721.2 |
| Mon Mar 09 2026 | 652 | 711.2 | 5.00% | 711.2 | 643.5 |
| Fri Mar 06 2026 | 680 | 677.34 | -1.17% | 717.5 | 670 |
