IZMO share price history

IZMO

IT IndustrySmall

749.85

35.70 (5.00%)
Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IZMO Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025715749.855.00%749.85710
Thu Sep 04 2025722714.151.57%723.7680
Wed Sep 03 2025673703.094.99%703.09660
Tue Sep 02 2025622669.655.00%669.65605.95
Mon Sep 01 2025655637.79-5.00%670637.79
Fri Aug 29 2025680671.34-4.91%715670.75
Thu Aug 28 2025679.75706.040.86%738.4650.04
Tue Aug 26 2025644700.048.32%710.9616.29
Mon Aug 25 2025611.5646.2910.00%646.29592.29
Fri Aug 22 2025548587.5419.99%587.54531