IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 708.6 | 718 | 1.33% | 721 | 708 |
| Tue Apr 21 2026 | 715 | 708.59 | -1.58% | 729.84 | 700.2 |
| Mon Apr 20 2026 | 742 | 719.95 | -3.53% | 742 | 716 |
| Fri Apr 17 2026 | 714.9 | 746.29 | 4.90% | 746.95 | 706.15 |
| Thu Apr 16 2026 | 726 | 711.4 | -0.37% | 726 | 707 |
| Wed Apr 15 2026 | 710.54 | 714.04 | 1.16% | 728.9 | 705.04 |
| Mon Apr 13 2026 | 690.15 | 705.84 | -0.45% | 710 | 686.5 |
| Fri Apr 10 2026 | 717.54 | 709 | -0.04% | 723.9 | 695.5 |
| Thu Apr 09 2026 | 724 | 709.25 | -2.33% | 724 | 701 |
| Wed Apr 08 2026 | 734.29 | 726.15 | 3.83% | 734.29 | 710 |
