IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 640 | 666 | 5.00% | 666 | 637.1 |
| Mon May 18 2026 | 657.95 | 634.29 | -3.31% | 657.95 | 626.29 |
| Fri May 15 2026 | 674.79 | 656 | -2.00% | 674.79 | 646.2 |
| Thu May 14 2026 | 677.59 | 669.4 | -0.09% | 683.5 | 660 |
| Wed May 13 2026 | 663 | 670 | 0.91% | 678 | 656 |
| Tue May 12 2026 | 685.15 | 663.95 | -3.71% | 693.5 | 660 |
| Mon May 11 2026 | 703.84 | 689.5 | -2.04% | 709.9 | 686.7 |
| Fri May 08 2026 | 710.75 | 703.84 | -0.96% | 716 | 685.54 |
| Thu May 07 2026 | 708.5 | 710.65 | 0.34% | 717.5 | 699 |
| Wed May 06 2026 | 696.59 | 708.25 | 1.75% | 723.5 | 696.59 |
