IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1142 | 1124 | 0.40% | 1175.4 | 1112.3 |
| Thu Jul 16 2026 | 1084.5 | 1119.5 | 5.00% | 1119.5 | 1066.09 |
| Wed Jul 15 2026 | 1078.09 | 1066.19 | -0.57% | 1125 | 1050.5 |
| Tue Jul 14 2026 | 1059.9 | 1072.3 | 1.13% | 1113.3 | 1051.3 |
| Mon Jul 13 2026 | 1011 | 1060.3 | 4.99% | 1060.3 | 1009.9 |
| Fri Jul 10 2026 | 1000 | 1009.9 | 4.99% | 1009.9 | 989 |
| Thu Jul 09 2026 | 916.09 | 961.9 | 5.00% | 961.9 | 916.09 |
| Wed Jul 08 2026 | 958 | 916.09 | -4.53% | 968.2 | 911.7 |
| Tue Jul 07 2026 | 998.2 | 959.59 | -3.38% | 1017.09 | 950 |
| Mon Jul 06 2026 | 999.79 | 993.2 | 0.07% | 1036 | 981.29 |
