IZMO share price history
IZMO
831.8
6.80 (-0.81%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 838.55 | 831.8 | -0.81% | 881.9 | 825 |
| Tue Dec 23 2025 | 883.5 | 838.59 | -4.03% | 899.59 | 831.5 |
| Mon Dec 22 2025 | 794.45 | 873.84 | 9.99% | 873.84 | 794.45 |
| Fri Dec 19 2025 | 797.5 | 794.45 | -0.74% | 814.75 | 790 |
| Thu Dec 18 2025 | 825 | 800.4 | -1.19% | 825 | 792.95 |
| Wed Dec 17 2025 | 818.84 | 810 | -1.08% | 834.2 | 802 |
| Tue Dec 16 2025 | 839 | 818.84 | -1.98% | 840 | 815 |
| Mon Dec 15 2025 | 852.54 | 835.34 | -2.02% | 868.95 | 831 |
| Fri Dec 12 2025 | 880 | 852.54 | -2.69% | 883.29 | 847 |
| Thu Dec 11 2025 | 866.9 | 876.09 | 2.40% | 890 | 850 |
