IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1060 | 1015.7 | -0.99% | 1060 | 1005 |
| Wed Jun 24 2026 | 997 | 1025.9 | 1.57% | 1054.8 | 995.25 |
| Tue Jun 23 2026 | 1049 | 1010.09 | -3.97% | 1055.5 | 1002 |
| Mon Jun 22 2026 | 1075.55 | 1051.84 | -2.20% | 1129 | 1036.44 |
| Fri Jun 19 2026 | 1040 | 1075.55 | 5.00% | 1075.55 | 1024.34 |
| Thu Jun 18 2026 | 1004 | 1024.34 | -0.44% | 1065 | 998.65 |
| Wed Jun 17 2026 | 1092 | 1028.84 | -5.00% | 1123.3 | 1028.84 |
| Tue Jun 16 2026 | 1043.94 | 1082.94 | 5.00% | 1082.94 | 1034.65 |
| Mon Jun 15 2026 | 1016.95 | 1031.4 | 4.90% | 1032.4 | 958.7 |
| Fri Jun 12 2026 | 965 | 983.25 | 5.00% | 983.25 | 940.84 |
