IZMO share price history
IZMO
841.45
131.25 (18.48%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 710 | 841.45 | 18.48% | 852.2 | 701.6 |
| Thu Feb 05 2026 | 724.5 | 710.2 | -1.09% | 727 | 696 |
| Wed Feb 04 2026 | 690.59 | 718 | 4.66% | 733 | 663.15 |
| Tue Feb 03 2026 | 660 | 686 | 10.00% | 686 | 649.84 |
| Mon Feb 02 2026 | 573.7 | 623.65 | 8.71% | 629.9 | 569.34 |
| Sun Feb 01 2026 | 598 | 573.7 | -4.27% | 617.25 | 562 |
| Fri Jan 30 2026 | 590 | 599.29 | 0.29% | 639.84 | 580.75 |
| Thu Jan 29 2026 | 604 | 597.54 | -1.03% | 632.84 | 586.79 |
| Wed Jan 28 2026 | 626.9 | 603.75 | -2.23% | 627.65 | 599.79 |
| Tue Jan 27 2026 | 635.84 | 617.5 | -2.00% | 647.54 | 604.75 |
