IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 922 | 963.25 | 5.00% | 963.25 | 900.05 |
| Fri Jun 05 2026 | 918.9 | 917.4 | 4.32% | 923.34 | 861 |
| Thu Jun 04 2026 | 910.9 | 879.4 | 1.18% | 912.59 | 864.59 |
| Wed Jun 03 2026 | 869.15 | 869.15 | 5.00% | 869.15 | 850 |
| Tue Jun 02 2026 | 826 | 827.79 | 5.00% | 827.79 | 801.4 |
| Mon Jun 01 2026 | 788.4 | 788.4 | 4.99% | 788.4 | 788.4 |
| Fri May 29 2026 | 750.9 | 750.9 | 5.00% | 750.9 | 750.9 |
| Wed May 27 2026 | 695 | 715.15 | 3.61% | 724.75 | 689.15 |
| Tue May 26 2026 | 697 | 690.25 | -0.55% | 714.34 | 683.04 |
| Mon May 25 2026 | 706 | 694.04 | -1.41% | 722.79 | 680 |
