IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 784 | 741.55 | -3.94% | 784 | 733.4 |
| Thu Feb 26 2026 | 787.65 | 772 | -1.50% | 797 | 763.15 |
| Wed Feb 25 2026 | 806 | 783.75 | -2.84% | 819 | 779 |
| Tue Feb 24 2026 | 800 | 806.7 | -1.62% | 844 | 780 |
| Mon Feb 23 2026 | 874 | 820 | -5.97% | 895 | 803.7 |
| Fri Feb 20 2026 | 865 | 872.09 | 0.87% | 885 | 855.2 |
| Thu Feb 19 2026 | 857.04 | 864.59 | 0.05% | 906 | 845 |
| Wed Feb 18 2026 | 794 | 864.2 | 10.44% | 887.7 | 785.09 |
| Tue Feb 17 2026 | 779 | 782.54 | 0.38% | 801.5 | 773.54 |
| Mon Feb 16 2026 | 814 | 779.59 | -3.77% | 814.59 | 765.29 |
