IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 868 | 883 | 2.16% | 900 | 861 |
| Tue Oct 06 2026 | 870 | 864.29 | -0.74% | 875.95 | 860.59 |
| Mon Oct 05 2026 | 859.95 | 870.7 | 1.72% | 894.45 | 850.09 |
| Thu Oct 01 2026 | 889.95 | 855.95 | -2.15% | 889.95 | 832.59 |
| Wed Sep 30 2026 | 895 | 874.79 | -1.51% | 909.79 | 870.09 |
| Tue Sep 29 2026 | 879 | 888.2 | 1.68% | 902.9 | 873.59 |
| Mon Sep 28 2026 | 901.2 | 873.54 | -3.36% | 905 | 871 |
| Fri Sep 25 2026 | 910.15 | 903.95 | -0.06% | 918 | 895.45 |
| Thu Sep 24 2026 | 930.09 | 904.45 | -2.87% | 930.09 | 902 |
| Wed Sep 23 2026 | 935.54 | 931.15 | -0.04% | 944.75 | 915.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IZMO
