IZMO share price history
IZMO
834.8
32.40 (-3.74%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 884.45 | 834.8 | -3.74% | 884.45 | 824 |
| Fri Nov 07 2025 | 875 | 867.2 | -4.02% | 902.95 | 860.09 |
| Thu Nov 06 2025 | 904 | 903.5 | -0.02% | 938.9 | 858.5 |
| Tue Nov 04 2025 | 880 | 903.65 | 5.00% | 903.65 | 870.65 |
| Mon Nov 03 2025 | 825 | 860.65 | 5.00% | 860.65 | 819.7 |
| Fri Oct 31 2025 | 780.7 | 819.7 | 5.00% | 819.7 | 773.09 |
| Thu Oct 30 2025 | 780 | 780.7 | -1.64% | 805 | 760.09 |
| Wed Oct 29 2025 | 783 | 793.7 | -0.98% | 814 | 770 |
| Tue Oct 28 2025 | 829 | 801.59 | -4.89% | 830 | 800.7 |
| Mon Oct 27 2025 | 787.7 | 842.79 | 4.99% | 842.79 | 762.59 |