| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 386.05 | 405.3 | 5.13% | 417.95 | 372.3 |
| Thu Aug 14 2025 | 391.2 | 385.54 | -5.93% | 394.25 | 376.25 |
| Wed Aug 13 2025 | 414.89 | 409.85 | 1.04% | 430 | 403 |
| Tue Aug 12 2025 | 400 | 405.64 | 1.00% | 419.89 | 392.1 |
| Mon Aug 11 2025 | 378.25 | 401.64 | 6.18% | 405 | 368 |
| Fri Aug 08 2025 | 410.14 | 378.25 | -7.90% | 410.14 | 370.29 |
| Thu Aug 07 2025 | 360 | 410.7 | 14.08% | 422.45 | 357.04 |
| Wed Aug 06 2025 | 364.54 | 360 | 0.17% | 367.89 | 353.75 |
| Tue Aug 05 2025 | 359 | 359.39 | 0.00% | 364.5 | 354 |
| Mon Aug 04 2025 | 367.5 | 359.39 | -0.38% | 367.54 | 350.04 |