IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1025 | 984.25 | -3.79% | 1028.2 | 975 |
| Thu Aug 06 2026 | 1061.84 | 1023 | -0.85% | 1083.34 | 1018.95 |
| Wed Aug 05 2026 | 1014 | 1031.8 | 3.55% | 1046.25 | 972.79 |
| Tue Aug 04 2026 | 986.4 | 996.45 | 0.76% | 1009 | 968.2 |
| Mon Aug 03 2026 | 997 | 988.9 | -0.40% | 1028.25 | 973.84 |
| Fri Jul 31 2026 | 1005 | 992.9 | -0.99% | 1033.9 | 985 |
| Thu Jul 30 2026 | 1030 | 1002.79 | -4.98% | 1068.9 | 1002.7 |
| Wed Jul 29 2026 | 1095.9 | 1055.4 | -3.70% | 1108.59 | 1051 |
| Tue Jul 28 2026 | 1115 | 1095.9 | -0.73% | 1151.8 | 1084 |
| Mon Jul 27 2026 | 1107 | 1104 | -0.05% | 1130 | 1090.09 |
