IZMO share price history

IZMO

405.3

19.75 (5.12%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IZMO Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025386.05405.35.13%417.95372.3
Thu Aug 14 2025391.2385.54-5.93%394.25376.25
Wed Aug 13 2025414.89409.851.04%430403
Tue Aug 12 2025400405.641.00%419.89392.1
Mon Aug 11 2025378.25401.646.18%405368
Fri Aug 08 2025410.14378.25-7.90%410.14370.29
Thu Aug 07 2025360410.714.08%422.45357.04
Wed Aug 06 2025364.543600.17%367.89353.75
Tue Aug 05 2025359359.390.00%364.5354
Mon Aug 04 2025367.5359.39-0.38%367.54350.04