IZMO share price history
IZMO
899.3
8.25 (-0.91%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 910.1 | 899.3 | -0.91% | 914.2 | 882.3 |
| Wed Dec 03 2025 | 896.2 | 907.54 | 1.03% | 911 | 860.65 |
| Tue Dec 02 2025 | 900 | 898.29 | -1.06% | 917 | 873.54 |
| Mon Dec 01 2025 | 907 | 907.95 | 1.15% | 938 | 880 |
| Fri Nov 28 2025 | 898.4 | 897.65 | 2.03% | 902.54 | 851.09 |
| Thu Nov 27 2025 | 914.9 | 879.79 | -3.87% | 923.9 | 869.45 |
| Wed Nov 26 2025 | 880 | 915.2 | 3.65% | 927 | 880 |
| Tue Nov 25 2025 | 872.29 | 882.95 | -2.45% | 925 | 872.29 |
| Mon Nov 24 2025 | 933 | 905.15 | -5.00% | 938.4 | 905.15 |
| Fri Nov 21 2025 | 988 | 952.75 | -5.00% | 1001 | 952.75 |