IZMO share price history
IZMO
1217.25
64.05 (-5.00%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1217.25 | 1217.25 | -5.00% | 1217.25 | 1217.25 |
| Mon Sep 29 2025 | 1328.69 | 1281.3 | -5.00% | 1374.69 | 1281.3 |
| Fri Sep 26 2025 | 1348.69 | 1348.69 | 5.00% | 1348.69 | 1220.3 |
| Thu Sep 25 2025 | 1284.5 | 1284.5 | 5.00% | 1284.5 | 1278.4 |
| Wed Sep 24 2025 | 1179.94 | 1223.34 | 5.00% | 1223.34 | 1170 |
| Tue Sep 23 2025 | 1106 | 1165.09 | 5.00% | 1165.09 | 1062.8 |
| Mon Sep 22 2025 | 1074 | 1109.65 | 5.00% | 1109.65 | 1062.09 |
| Fri Sep 19 2025 | 1005.79 | 1056.84 | 5.00% | 1056.84 | 966 |
| Thu Sep 18 2025 | 1006.54 | 1006.54 | 5.00% | 1006.54 | 963.4 |
| Wed Sep 17 2025 | 958.65 | 958.65 | 5.00% | 958.65 | 958.65 |