IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 734.3 | 726.15 | 3.83% | 734.3 | 710 |
| Tue Apr 07 2026 | 689.5 | 699.34 | 0.72% | 707.29 | 675.09 |
| Mon Apr 06 2026 | 675 | 694.34 | 2.27% | 708.9 | 662 |
| Thu Apr 02 2026 | 628.09 | 678.95 | 4.99% | 678.95 | 620 |
| Wed Apr 01 2026 | 624 | 646.65 | 4.99% | 646.65 | 624 |
| Mon Mar 30 2026 | 623.45 | 615.9 | -5.00% | 642 | 615.9 |
| Fri Mar 27 2026 | 668 | 648.29 | -4.56% | 679 | 645.34 |
| Wed Mar 25 2026 | 689.95 | 679.29 | -0.19% | 701 | 672 |
| Tue Mar 24 2026 | 685 | 680.59 | 2.60% | 692 | 670.5 |
| Mon Mar 23 2026 | 686.5 | 663.34 | -4.70% | 696.09 | 661.29 |
