IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 760 | 739.5 | -0.04% | 763 | 734 |
| Mon Apr 27 2026 | 709.9 | 739.79 | 5.00% | 739.79 | 700 |
| Fri Apr 24 2026 | 720.9 | 704.59 | -1.51% | 720.9 | 700 |
| Thu Apr 23 2026 | 708 | 715.4 | 0.09% | 735.95 | 699 |
| Wed Apr 22 2026 | 708.59 | 714.79 | 0.87% | 721 | 708 |
| Tue Apr 21 2026 | 715 | 708.59 | -1.58% | 729.84 | 700.2 |
| Mon Apr 20 2026 | 742 | 719.95 | -3.53% | 742 | 716 |
| Fri Apr 17 2026 | 714.9 | 746.29 | 4.90% | 746.95 | 706.15 |
| Thu Apr 16 2026 | 726 | 711.4 | -0.37% | 726 | 707 |
| Wed Apr 15 2026 | 710.54 | 714.04 | 1.16% | 728.9 | 705.04 |
