IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 716.55 | 717.3 | 2.69% | 729 | 698.6 |
| Mon Oct 26 2026 | 712 | 698.5 | -1.21% | 723.5 | 685.5 |
| Fri Oct 23 2026 | 707.04 | 707.09 | -2.94% | 727.29 | 693.15 |
| Thu Oct 22 2026 | 740 | 728.5 | -3.80% | 769.09 | 721 |
| Wed Oct 21 2026 | 810 | 757.29 | -1.94% | 810 | 742 |
| Mon Oct 19 2026 | 825 | 772.29 | -5.90% | 826.65 | 766.5 |
| Fri Oct 16 2026 | 823.5 | 820.7 | -0.86% | 841.09 | 815 |
| Thu Oct 15 2026 | 839.5 | 827.79 | -1.39% | 839.5 | 820 |
| Wed Oct 14 2026 | 840.7 | 839.5 | 1.24% | 849.45 | 827.79 |
| Tue Oct 13 2026 | 855.04 | 829.2 | -2.79% | 859.95 | 818.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IZMO
