IZMO share price history
IZMO
717.75
16.35 (-2.23%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IZMO Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 754 | 717.75 | 1.03% | 759.95 | 709.3 |
| Fri Jan 09 2026 | 750.04 | 710.45 | -5.79% | 758 | 705.95 |
| Thu Jan 08 2026 | 791.79 | 754.09 | -4.76% | 796.95 | 744.15 |
| Wed Jan 07 2026 | 799 | 791.79 | -0.88% | 819.9 | 785.04 |
| Tue Jan 06 2026 | 802.79 | 798.84 | -0.37% | 808.5 | 792.95 |
| Mon Jan 05 2026 | 819.79 | 801.79 | -2.20% | 822.5 | 800 |
| Fri Jan 02 2026 | 808.15 | 819.79 | 1.44% | 835 | 808 |
| Thu Jan 01 2026 | 812.15 | 808.15 | -0.49% | 823 | 805 |
| Wed Dec 31 2025 | 823.5 | 812.15 | -0.17% | 830 | 806.29 |
| Tue Dec 30 2025 | 814 | 813.5 | 0.65% | 829.2 | 805 |
