| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 368.05 | 360.75 | -2.24% | 379.4 | 357.05 |
| Thu Jul 31 2025 | 372 | 369 | -1.90% | 374.45 | 362.25 |
| Wed Jul 30 2025 | 387.85 | 376.14 | -2.31% | 390.29 | 371.7 |
| Tue Jul 29 2025 | 382.14 | 385.04 | -1.15% | 387.89 | 377.79 |
| Mon Jul 28 2025 | 379.89 | 389.5 | 2.39% | 399.39 | 375.1 |
| Fri Jul 25 2025 | 398.85 | 380.39 | -4.63% | 398.85 | 379.1 |
| Thu Jul 24 2025 | 415.5 | 398.85 | -4.83% | 419.85 | 398.14 |
| Wed Jul 23 2025 | 423.85 | 419.1 | 0.07% | 423.85 | 410 |
| Tue Jul 22 2025 | 418 | 418.79 | 0.56% | 424.7 | 413.54 |
| Mon Jul 21 2025 | 422 | 416.45 | -1.29% | 426.1 | 413 |