Iykot Hitech Toolroom share price history
IYKOTHITE
14.13
0.74 (-4.98%)Last updated on 30 Jan, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 14.13 | 14.13 | -4.91% | 14.13 | 14.13 |
| Thu Jan 29 2026 | 14.86 | 14.86 | -4.99% | 14.86 | 14.86 |
| Wed Jan 28 2026 | 15.64 | 15.64 | -4.98% | 15.64 | 15.64 |
| Thu Jan 22 2026 | 16.76 | 16.46 | 3.00% | 16.76 | 15.19 |
| Wed Jan 21 2026 | 15.85 | 15.98 | 0.88% | 15.98 | 15.06 |
| Tue Jan 20 2026 | 15.19 | 15.84 | 4.28% | 15.89 | 14.43 |
| Mon Jan 19 2026 | 15.19 | 15.19 | -5.06% | 16 | 15.19 |
| Fri Jan 16 2026 | 16.54 | 16 | 1.46% | 16.54 | 15.03 |
| Wed Jan 14 2026 | 14.27 | 15.77 | 4.99% | 15.77 | 14.27 |
| Tue Jan 13 2026 | 15.03 | 15.02 | 4.89% | 15.03 | 14.97 |
