Iykot Hitech Toolroom share price history
IYKOTHITE
12.2
0.00 (0.00%)Last updated on 15 Oct, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 11.96 | 11.96 | -1.89% | 11.96 | 11.96 |
| Mon Oct 13 2025 | 11.63 | 12.19 | -0.25% | 12.19 | 11.61 |
| Mon Oct 06 2025 | 12.22 | 12.22 | -4.98% | 12.26 | 12.22 |
| Mon Sep 29 2025 | 12.86 | 12.86 | -4.95% | 12.86 | 12.86 |
| Mon Sep 22 2025 | 13.53 | 13.53 | -5.05% | 13.53 | 13.53 |
| Mon Sep 15 2025 | 14.25 | 14.25 | -4.87% | 14.25 | 14.25 |
| Mon Sep 08 2025 | 14.98 | 14.98 | -5.01% | 14.98 | 14.98 |
| Mon Sep 01 2025 | 15.77 | 15.77 | -4.94% | 15.77 | 15.77 |
| Mon Aug 25 2025 | 16.59 | 16.59 | -4.93% | 16.59 | 16.59 |
| Fri Aug 22 2025 | 17.46 | 17.45 | 4.93% | 17.46 | 16.79 |