Iykot Hitech Toolroom share price history
IYKOTHITE
13.3
0.70 (-5.00%)Last updated on 15 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 14.59 | 13.3 | -5.00% | 14.59 | 13.3 |
| Thu Dec 11 2025 | 14.8 | 14 | -0.78% | 14.8 | 14 |
| Tue Dec 09 2025 | 14.11 | 14.11 | 4.67% | 14.11 | 14.11 |
| Mon Dec 08 2025 | 13.97 | 13.48 | 1.20% | 13.97 | 13.48 |
| Fri Dec 05 2025 | 13.39 | 13.32 | 4.23% | 13.42 | 13.32 |
| Thu Dec 04 2025 | 12.78 | 12.78 | 4.93% | 12.78 | 11.59 |
| Wed Dec 03 2025 | 11.6 | 12.18 | 5.00% | 12.18 | 11.6 |
| Tue Dec 02 2025 | 11.84 | 11.6 | 0.00% | 11.84 | 11.6 |
| Mon Dec 01 2025 | 12 | 11.6 | -3.33% | 12.6 | 11.6 |
| Fri Nov 28 2025 | 12.19 | 12 | -1.56% | 12.19 | 11.6 |
