Iykot Hitech Toolroom share price history
IYKOTHITE
12.23
0.64 (-4.97%)Last updated on 25 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 12.25 | 12.23 | -4.90% | 12.25 | 12.23 |
| Mon Nov 24 2025 | 13.53 | 12.86 | -4.95% | 13.53 | 12.86 |
| Fri Nov 21 2025 | 13.06 | 13.53 | 3.52% | 13.55 | 13.06 |
| Thu Nov 20 2025 | 14 | 13.07 | -4.74% | 14.28 | 13.06 |
| Wed Nov 19 2025 | 13.82 | 13.72 | 4.10% | 13.82 | 12.52 |
| Tue Nov 18 2025 | 13.18 | 13.18 | 4.94% | 13.18 | 12.1 |
| Mon Nov 17 2025 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Fri Nov 14 2025 | 12.53 | 11.97 | -4.39% | 13.14 | 11.9 |
| Thu Nov 13 2025 | 13.64 | 12.52 | -4.21% | 13.64 | 12.43 |
| Wed Nov 12 2025 | 13.07 | 13.07 | 4.90% | 13.07 | 12.46 |