Iykot Hitech Toolroom share price history
IYKOTHITE
15.2
0.80 (-5.00%)Last updated on 19 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 15.2 | 15.2 | -5.00% | 16 | 15.2 |
| Fri Jan 16 2026 | 16.54 | 16 | 1.46% | 16.54 | 15.03 |
| Wed Jan 14 2026 | 14.27 | 15.77 | 4.99% | 15.77 | 14.27 |
| Tue Jan 13 2026 | 15.03 | 15.02 | 4.89% | 15.03 | 14.97 |
| Mon Jan 12 2026 | 15.14 | 14.32 | -0.76% | 15.14 | 14.02 |
| Fri Jan 09 2026 | 13.75 | 14.43 | 4.95% | 14.43 | 13.75 |
| Thu Jan 08 2026 | 12.46 | 13.75 | 4.96% | 13.75 | 12.46 |
| Wed Jan 07 2026 | 13.1 | 13.1 | 5.05% | 13.1 | 13.1 |
| Tue Jan 06 2026 | 11.3 | 12.47 | 4.88% | 12.47 | 11.3 |
| Mon Jan 05 2026 | 12.89 | 11.89 | -4.96% | 12.89 | 11.89 |
