Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 14.39 | 14.39 | 4.96% | 14.39 | 14.39 |
Thu Aug 14 2025 | 13.71 | 13.71 | 4.98% | 13.71 | 13.71 |
Wed Aug 13 2025 | 13.06 | 13.06 | 5.07% | 13.06 | 13.06 |
Tue Aug 12 2025 | 12.43 | 12.43 | 4.89% | 12.43 | 11.28 |
Mon Aug 11 2025 | 11.85 | 11.85 | -4.97% | 11.85 | 11.85 |
Fri Aug 08 2025 | 12.47 | 12.47 | -4.88% | 12.47 | 12.47 |
Thu Aug 07 2025 | 13.11 | 13.11 | -5.07% | 13.11 | 13.11 |
Wed Aug 06 2025 | 13.81 | 13.81 | 0.95% | 13.81 | 13.81 |
Tue Aug 05 2025 | 13.68 | 13.68 | 5.07% | 13.68 | 13.68 |
Mon Aug 04 2025 | 13.55 | 13.02 | 0.93% | 13.55 | 12.27 |