Iykot Hitech Toolroom share price history
IYKOTHITE
10.44
0.06 (-0.57%)Last updated on 20 Feb, 2026 | 12:13 IST
BUYSELL
Free Demat with Zero AMC*
Iykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11 | 10.44 | -0.57% | 11.02 | 10 |
| Wed Feb 18 2026 | 10.46 | 10.5 | -4.55% | 10.5 | 10.46 |
| Mon Feb 16 2026 | 11.17 | 11 | -1.52% | 11.17 | 11 |
| Fri Feb 13 2026 | 11.1 | 11.17 | -4.04% | 12.22 | 11.1 |
| Thu Feb 12 2026 | 11.05 | 11.64 | 4.86% | 11.64 | 11.05 |
| Wed Feb 11 2026 | 11 | 11.1 | -2.55% | 11.97 | 11 |
| Tue Feb 10 2026 | 11.4 | 11.39 | -4.85% | 11.4 | 11.39 |
| Mon Feb 09 2026 | 12.05 | 11.97 | -4.92% | 12.05 | 11.97 |
| Fri Feb 06 2026 | 12.8 | 12.59 | -4.98% | 12.8 | 12.59 |
| Thu Feb 05 2026 | 12.5 | 13.25 | 4.83% | 13.27 | 12.02 |
Iykot Hitech Toolroom Associated Pages
