Iykot Hitech Toolroom share price history
IYKOTHITE
10.27
0.45 (-4.20%)Last updated on 4 Nov, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 11.25 | 10.27 | -4.20% | 11.25 | 10.23 |
| Mon Nov 03 2025 | 11.19 | 10.72 | 0.47% | 11.19 | 10.67 |
| Fri Oct 31 2025 | 11.77 | 10.67 | -4.90% | 11.77 | 10.67 |
| Wed Oct 29 2025 | 12.39 | 11.22 | -4.92% | 12.39 | 11.21 |
| Tue Oct 28 2025 | 11.8 | 11.8 | 5.08% | 11.8 | 11.8 |
| Mon Oct 27 2025 | 10.25 | 11.23 | 4.86% | 11.23 | 10.25 |
| Fri Oct 24 2025 | 10.71 | 10.71 | 5.10% | 10.71 | 10.71 |
| Tue Oct 21 2025 | 11.26 | 10.19 | -4.94% | 11.26 | 10.19 |
| Mon Oct 20 2025 | 10.55 | 10.72 | 1.61% | 10.72 | 10.55 |
| Fri Oct 17 2025 | 10.55 | 10.55 | -4.09% | 11.55 | 10.55 |