Iykot Hitech Toolroom share price history
IYKOTHITE
11.89
0.62 (-4.96%)Last updated on 5 Jan, 2026 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iykot Hitech Toolroom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 12.9 | 11.89 | -4.96% | 12.9 | 11.89 |
| Fri Jan 02 2026 | 13.53 | 12.51 | -3.17% | 13.53 | 12.5 |
| Thu Jan 01 2026 | 12.18 | 12.92 | 4.96% | 12.92 | 12.18 |
| Wed Dec 31 2025 | 13.57 | 12.31 | -4.80% | 13.57 | 12.31 |
| Tue Dec 30 2025 | 11.75 | 12.93 | 4.95% | 12.93 | 11.75 |
| Mon Dec 29 2025 | 11.75 | 12.32 | 4.85% | 12.32 | 11.17 |
| Fri Dec 26 2025 | 12.94 | 11.75 | -4.78% | 12.94 | 11.75 |
| Wed Dec 24 2025 | 12.34 | 12.34 | 4.93% | 12.34 | 11.18 |
| Tue Dec 23 2025 | 11.73 | 11.76 | -4.78% | 12.35 | 11.73 |
| Mon Dec 22 2025 | 13.01 | 12.35 | -4.78% | 13.01 | 12.34 |
