Iware Supplychain Services share price history
IWARE
202.8
4.80 (2.42%)Last updated on 24 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 194.6 | 202.8 | 2.42% | 203.7 | 194 |
| Tue Dec 23 2025 | 196 | 198 | -1.00% | 201 | 196 |
| Mon Dec 22 2025 | 203 | 200 | -3.59% | 203 | 198.5 |
| Fri Dec 19 2025 | 209.8 | 207.44 | -0.12% | 210 | 198.5 |
| Thu Dec 18 2025 | 210 | 207.69 | -3.60% | 210 | 206.1 |
| Wed Dec 17 2025 | 213.94 | 215.44 | 4.01% | 215.89 | 209.69 |
| Tue Dec 16 2025 | 211 | 207.14 | -3.43% | 211 | 206 |
| Mon Dec 15 2025 | 221.1 | 214.5 | -2.99% | 222 | 214.5 |
| Fri Dec 12 2025 | 230 | 221.1 | -0.65% | 230 | 217.05 |
| Thu Dec 11 2025 | 231.6 | 222.55 | 0.25% | 231.6 | 222.05 |
