Iware Supplychain Services share price history
IWARE
198.45
8.50 (-4.11%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 198 | 198.45 | -4.10% | 208 | 196.6 |
| Wed Dec 03 2025 | 211 | 206.94 | -5.01% | 211 | 206.94 |
| Tue Dec 02 2025 | 221 | 217.85 | -4.99% | 225 | 217.85 |
| Mon Dec 01 2025 | 229 | 229.3 | 0.11% | 238.94 | 225.69 |
| Fri Nov 28 2025 | 243.89 | 229.05 | -5.00% | 243.89 | 229.05 |
| Thu Nov 27 2025 | 237.8 | 241.1 | 0.69% | 243.89 | 227.5 |
| Wed Nov 26 2025 | 239.44 | 239.44 | 4.99% | 239.44 | 232.44 |
| Tue Nov 25 2025 | 221 | 228.05 | 5.00% | 228.05 | 218 |
| Mon Nov 24 2025 | 223.69 | 217.19 | -2.91% | 223.69 | 212.55 |
| Fri Nov 21 2025 | 223.55 | 223.69 | 4.99% | 223.69 | 214 |