Iware Supplychain Services share price history

IWARE

153

5.05 (3.41%)
Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Iware Supplychain Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025140.61533.42%154.9140.6
Tue Oct 21 2025147.89147.942.74%148147.89
Mon Oct 20 2025140.11443.60%145.94140.1
Fri Oct 17 2025143139-4.14%144.44137.75
Thu Oct 16 2025143145-2.59%148.89143
Wed Oct 15 2025149.5148.85-2.03%149.5144.35
Tue Oct 14 2025147.5151.942.91%152146.19
Mon Oct 13 2025150.35147.64-3.75%151.39147
Fri Oct 10 2025152153.390.91%153.39150.19
Thu Oct 09 2025148152-0.03%152145