Iware Supplychain Services share price history
IWARE
192
1.60 (0.84%)Last updated on 13 Nov, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 192 | 192 | 0.85% | 192 | 192 |
| Wed Nov 12 2025 | 205.89 | 190.39 | -4.47% | 205.89 | 189.35 |
| Tue Nov 11 2025 | 199.3 | 199.3 | 4.98% | 199.3 | 197.14 |
| Mon Nov 10 2025 | 182 | 189.85 | 4.98% | 189.85 | 180 |
| Fri Nov 07 2025 | 163.64 | 180.85 | 4.99% | 180.85 | 163.64 |
| Thu Nov 06 2025 | 172.25 | 172.25 | -4.99% | 172.25 | 172.25 |
| Tue Nov 04 2025 | 185.1 | 181.3 | -4.98% | 185.1 | 181.3 |
| Mon Nov 03 2025 | 200.85 | 190.8 | -5.00% | 200.85 | 190.8 |
| Fri Oct 31 2025 | 203.8 | 200.85 | 2.93% | 204.89 | 185.5 |
| Thu Oct 30 2025 | 195.14 | 195.14 | 4.98% | 195.14 | 195.14 |