Iware Supplychain Services share price history
IWARE
122
3.00 (-2.40%)Last updated on 11 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 124 | 122 | -2.40% | 124 | 122 |
| Wed Sep 10 2025 | 128 | 125 | -1.19% | 128 | 125 |
| Tue Sep 09 2025 | 123.05 | 126.5 | 2.85% | 126.5 | 123.05 |
| Mon Sep 08 2025 | 124 | 123 | -0.73% | 128 | 123 |
| Fri Sep 05 2025 | 122 | 123.9 | 1.07% | 124.9 | 119.05 |
| Thu Sep 04 2025 | 125.09 | 122.59 | -1.97% | 127 | 122.05 |
| Wed Sep 03 2025 | 128 | 125.05 | -3.44% | 130 | 125 |
| Tue Sep 02 2025 | 132 | 129.5 | -2.67% | 133 | 129.5 |
| Mon Sep 01 2025 | 131 | 133.05 | 3.14% | 133.89 | 131 |
| Fri Aug 29 2025 | 132 | 129 | -1.53% | 135 | 129 |