Iware Supplychain Services share price history
IWARE
131
4.10 (3.23%)Last updated on 1 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 128 | 131 | 3.23% | 131 | 128 |
| Tue Sep 30 2025 | 127 | 126.9 | -0.31% | 127 | 123 |
| Mon Sep 29 2025 | 127.3 | 127.3 | 4.30% | 127.3 | 127.3 |
| Fri Sep 26 2025 | 126 | 122.05 | -0.77% | 126 | 122.05 |
| Thu Sep 25 2025 | 123 | 123 | 0.00% | 123 | 123 |
| Wed Sep 24 2025 | 125 | 123 | -2.11% | 126 | 123 |
| Tue Sep 23 2025 | 125 | 125.65 | 2.15% | 126 | 123 |
| Mon Sep 22 2025 | 125 | 123 | 0.00% | 125 | 123 |
| Fri Sep 19 2025 | 124 | 123 | -0.81% | 124 | 123 |
| Thu Sep 18 2025 | 125 | 124 | -4.75% | 125 | 124 |