Iware Supplychain Services share price history
IWARE
260
7.00 (-2.62%)Last updated on 12 Feb, 2026 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 269.65 | 260 | -2.62% | 269.65 | 257 |
| Wed Feb 11 2026 | 259.95 | 267 | 2.71% | 267.79 | 250 |
| Tue Feb 10 2026 | 259.95 | 259.95 | 4.99% | 259.95 | 252.39 |
| Mon Feb 09 2026 | 241.89 | 247.6 | 4.69% | 248.3 | 236.5 |
| Fri Feb 06 2026 | 238 | 236.5 | 2.63% | 238 | 232.75 |
| Thu Feb 05 2026 | 239.25 | 230.44 | 1.03% | 239.5 | 230 |
| Wed Feb 04 2026 | 222 | 228.1 | 4.99% | 228.1 | 222 |
| Tue Feb 03 2026 | 217 | 217.25 | 4.98% | 217.25 | 212 |
| Mon Feb 02 2026 | 204.89 | 206.94 | 1.44% | 208.05 | 198 |
| Sun Feb 01 2026 | 202 | 204 | 4.03% | 204.89 | 200 |
Iware Supplychain Services Associated Pages
- Iware Supplychain Services Share Price
- Iware Supplychain Services Share Price chart
- Iware Supplychain Services Fundamental Analysis
- Iware Supplychain Services Technical Analysis
- Iware Supplychain Services Peer Comparison
- Iware Supplychain Services Board of Directors
- Iware Supplychain Services Shareholding Pattern