Iware Supplychain Services share price history
IWARE
153
5.05 (3.41%)Last updated on 23 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIware Supplychain Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 140.6 | 153 | 3.42% | 154.9 | 140.6 |
| Tue Oct 21 2025 | 147.89 | 147.94 | 2.74% | 148 | 147.89 |
| Mon Oct 20 2025 | 140.1 | 144 | 3.60% | 145.94 | 140.1 |
| Fri Oct 17 2025 | 143 | 139 | -4.14% | 144.44 | 137.75 |
| Thu Oct 16 2025 | 143 | 145 | -2.59% | 148.89 | 143 |
| Wed Oct 15 2025 | 149.5 | 148.85 | -2.03% | 149.5 | 144.35 |
| Tue Oct 14 2025 | 147.5 | 151.94 | 2.91% | 152 | 146.19 |
| Mon Oct 13 2025 | 150.35 | 147.64 | -3.75% | 151.39 | 147 |
| Fri Oct 10 2025 | 152 | 153.39 | 0.91% | 153.39 | 150.19 |
| Thu Oct 09 2025 | 148 | 152 | -0.03% | 152 | 145 |