IVP share price history
IVP
147.5
0.16 (-0.11%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 148.01 | 147.5 | -0.11% | 150.9 | 147 |
| Thu Dec 11 2025 | 151.5 | 147.66 | 0.81% | 151.5 | 146 |
| Wed Dec 10 2025 | 147.78 | 146.47 | -0.62% | 152.75 | 146 |
| Tue Dec 09 2025 | 139.64 | 147.39 | 4.97% | 153.39 | 138.05 |
| Mon Dec 08 2025 | 156.55 | 140.41 | -12.30% | 166 | 139 |
| Fri Dec 05 2025 | 161.89 | 160.1 | -0.62% | 162 | 156.6 |
| Thu Dec 04 2025 | 160.25 | 161.1 | 0.53% | 163.39 | 160.25 |
| Wed Dec 03 2025 | 162.39 | 160.25 | -0.47% | 164.89 | 160 |
| Tue Dec 02 2025 | 164 | 161 | -1.23% | 165 | 160 |
| Mon Dec 01 2025 | 166 | 163 | -0.83% | 166 | 161.55 |
