IVP Share Price History

IVP

Chemicals Small Cap

190.450.94 (-0.49%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IVP Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	193.29	190.45	-0.49%	194.15	189.61
Wed Oct 28 2026	189.67	191.38	0.90%	193.88	189
Tue Oct 27 2026	190.05	189.67	-0.10%	195.16	185
Mon Oct 26 2026	190.19	189.86	0.82%	196.5	184.8
Fri Oct 23 2026	205.66	188.32	-6.60%	205.69	185
Thu Oct 22 2026	195.1	201.63	1.10%	207.99	192.02
Wed Oct 21 2026	211.07	199.44	-5.27%	214.89	195.1
Mon Oct 19 2026	220	210.53	-3.80%	226.19	210
Fri Oct 16 2026	227	218.85	-3.24%	233.69	216.02
Thu Oct 15 2026	239.11	226.17	-3.95%	240.77	225

1
2

IVP Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support