IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 132.95 | 134.04 | -2.06% | 138 | 132 |
| Fri Feb 27 2026 | 137.8 | 136.86 | 0.11% | 139.66 | 135.05 |
| Thu Feb 26 2026 | 141.49 | 136.71 | -1.47% | 141.49 | 136.52 |
| Wed Feb 25 2026 | 137.24 | 138.75 | 0.61% | 140.3 | 136.02 |
| Tue Feb 24 2026 | 137.05 | 137.91 | -1.53% | 140 | 136 |
| Mon Feb 23 2026 | 140.92 | 140.05 | 1.13% | 142.47 | 138.67 |
| Fri Feb 20 2026 | 135.55 | 138.49 | 0.32% | 142.97 | 135.55 |
| Thu Feb 19 2026 | 141.41 | 138.05 | -1.97% | 141.41 | 136.52 |
| Wed Feb 18 2026 | 139.53 | 140.82 | 0.38% | 141.97 | 139.5 |
| Tue Feb 17 2026 | 139 | 140.28 | 0.44% | 141.77 | 139 |
