IVP share price history
IVP
148.13
2.46 (-1.63%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 152.51 | 148.13 | -1.63% | 152.51 | 147.5 |
| Tue Dec 23 2025 | 152.39 | 150.58 | 1.48% | 152.39 | 147 |
| Mon Dec 22 2025 | 151.97 | 148.39 | -0.29% | 151.97 | 148 |
| Fri Dec 19 2025 | 149.3 | 148.82 | 2.48% | 151 | 147 |
| Thu Dec 18 2025 | 147.47 | 145.22 | -1.53% | 149.89 | 144.11 |
| Wed Dec 17 2025 | 150 | 147.47 | -1.85% | 152 | 146 |
| Tue Dec 16 2025 | 148 | 150.25 | 0.26% | 153.94 | 147.02 |
| Mon Dec 15 2025 | 151.19 | 149.86 | 1.60% | 152.5 | 148 |
| Fri Dec 12 2025 | 148 | 147.5 | -0.11% | 150.89 | 147 |
| Thu Dec 11 2025 | 151.5 | 147.66 | 0.81% | 151.5 | 146 |
