IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 168.71 | 168.71 | 5.00% | 168.71 | 168.71 |
| Thu Aug 06 2026 | 161 | 160.67 | 1.27% | 166 | 157.89 |
| Wed Aug 05 2026 | 158 | 158.66 | 0.95% | 162 | 156.19 |
| Tue Aug 04 2026 | 164.8 | 157.17 | -0.66% | 164.8 | 155.25 |
| Mon Aug 03 2026 | 153.5 | 158.22 | 4.09% | 158.89 | 153.35 |
| Fri Jul 31 2026 | 149.55 | 152 | 1.34% | 156 | 149.55 |
| Thu Jul 30 2026 | 151.39 | 149.99 | -0.85% | 155.38 | 149 |
| Wed Jul 29 2026 | 154.5 | 151.28 | -0.80% | 158.5 | 149.85 |
| Tue Jul 28 2026 | 154.27 | 152.5 | -1.15% | 158 | 151.5 |
| Mon Jul 27 2026 | 153.8 | 154.27 | 2.15% | 157.89 | 153.8 |
