IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 132 | 130.67 | -1.07% | 134 | 129.6 |
| Thu Mar 19 2026 | 134.5 | 132.08 | -0.97% | 134.5 | 130.33 |
| Wed Mar 18 2026 | 126.98 | 133.38 | 3.89% | 135 | 126.98 |
| Tue Mar 17 2026 | 131.91 | 128.38 | 2.61% | 131.91 | 126.29 |
| Mon Mar 16 2026 | 130 | 125.12 | -1.10% | 133 | 124.01 |
| Fri Mar 13 2026 | 131.91 | 126.51 | -4.60% | 133 | 126.01 |
| Thu Mar 12 2026 | 127.98 | 132.61 | 4.11% | 137.47 | 123.5 |
| Wed Mar 11 2026 | 127.11 | 127.37 | 1.16% | 129.86 | 125.65 |
| Tue Mar 10 2026 | 128 | 125.91 | -0.25% | 129.99 | 124.01 |
| Mon Mar 09 2026 | 126.55 | 126.22 | -0.26% | 129.69 | 122 |
