IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 170.7 | 166.34 | -2.55% | 171.13 | 165.04 |
| Tue Jun 09 2026 | 169 | 170.69 | 2.23% | 173 | 165 |
| Mon Jun 08 2026 | 165 | 166.97 | -0.39% | 169.97 | 165 |
| Fri Jun 05 2026 | 172 | 167.63 | -3.36% | 174.91 | 167.05 |
| Thu Jun 04 2026 | 173.03 | 173.46 | 0.14% | 176 | 172.02 |
| Wed Jun 03 2026 | 176 | 173.22 | -0.72% | 176 | 172.69 |
| Tue Jun 02 2026 | 166.57 | 174.47 | 4.46% | 176 | 166.57 |
| Mon Jun 01 2026 | 175 | 167.02 | -4.41% | 178.89 | 164.72 |
| Fri May 29 2026 | 175 | 174.72 | -0.68% | 180.28 | 174 |
| Wed May 27 2026 | 174 | 175.91 | 0.07% | 179.36 | 174 |
