IVP share price history
IVP
161.1
0.85 (0.53%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 160.25 | 161.1 | 0.53% | 163.4 | 160.25 |
| Wed Dec 03 2025 | 162.39 | 160.25 | -0.47% | 164.89 | 160 |
| Tue Dec 02 2025 | 164 | 161 | -1.23% | 165 | 160 |
| Mon Dec 01 2025 | 166 | 163 | -0.83% | 166 | 161.55 |
| Fri Nov 28 2025 | 164 | 164.36 | 0.35% | 168.47 | 162.19 |
| Thu Nov 27 2025 | 164.21 | 163.78 | -0.62% | 166 | 162.3 |
| Wed Nov 26 2025 | 165 | 164.8 | 0.26% | 168.47 | 162.08 |
| Tue Nov 25 2025 | 161.52 | 164.38 | 0.85% | 166.88 | 161.52 |
| Mon Nov 24 2025 | 161.28 | 162.99 | 0.55% | 169 | 161.28 |
| Fri Nov 21 2025 | 164.92 | 162.1 | -1.16% | 165 | 161.1 |