IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 158.65 | 158.63 | -1.81% | 161 | 157.21 |
| Mon Jun 29 2026 | 160.3 | 161.55 | 1.22% | 164.89 | 159.32 |
| Thu Jun 25 2026 | 158.55 | 159.61 | 1.67% | 166.99 | 155.13 |
| Wed Jun 24 2026 | 156.72 | 156.99 | 0.22% | 158.78 | 153.05 |
| Tue Jun 23 2026 | 161 | 156.64 | -0.49% | 161 | 155.5 |
| Mon Jun 22 2026 | 158 | 157.41 | -0.10% | 162.25 | 156.5 |
| Fri Jun 19 2026 | 159.5 | 157.57 | -1.10% | 159.5 | 156.3 |
| Thu Jun 18 2026 | 161.99 | 159.33 | 0.84% | 161.99 | 158.83 |
| Wed Jun 17 2026 | 158.39 | 158 | -0.26% | 163.27 | 157.3 |
| Tue Jun 16 2026 | 162.74 | 158.41 | -1.06% | 162.74 | 158 |
