| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 189.4 | 188.39 | -0.06% | 191 | 183.85 |
| Tue Jul 15 2025 | 186 | 188.5 | 2.40% | 194 | 185.8 |
| Mon Jul 14 2025 | 187.5 | 184.08 | -0.35% | 188 | 182 |
| Fri Jul 11 2025 | 189.99 | 184.72 | -1.90% | 190 | 183.5 |
| Thu Jul 10 2025 | 190.69 | 188.3 | 0.19% | 193.85 | 187.58 |
| Wed Jul 09 2025 | 192.66 | 187.94 | -1.36% | 195 | 187 |
| Tue Jul 08 2025 | 194.77 | 190.53 | -1.79% | 198.94 | 190.1 |
| Mon Jul 07 2025 | 195.5 | 194 | -1.88% | 199.28 | 192.39 |
| Fri Jul 04 2025 | 198.99 | 197.72 | -0.88% | 203.1 | 197.05 |
| Thu Jul 03 2025 | 201 | 199.47 | 0.75% | 203.5 | 196.99 |