IVP share price history
IVP
157.72
0.58 (0.37%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 164.74 | 157.72 | 0.38% | 164.74 | 156.8 |
| Fri Oct 17 2025 | 164.89 | 157.13 | -1.94% | 164.89 | 157 |
| Thu Oct 16 2025 | 164.89 | 160.24 | -0.76% | 166.44 | 159.49 |
| Wed Oct 15 2025 | 166.78 | 161.47 | 0.73% | 166.78 | 159.25 |
| Tue Oct 14 2025 | 164.39 | 160.3 | -2.48% | 165.24 | 160 |
| Mon Oct 13 2025 | 162.27 | 164.38 | 0.80% | 167.96 | 162.27 |
| Fri Oct 10 2025 | 166.38 | 163.08 | -1.87% | 167.88 | 162.19 |
| Thu Oct 09 2025 | 169.8 | 166.19 | -0.26% | 169.8 | 163.05 |
| Wed Oct 08 2025 | 171.33 | 166.63 | -0.78% | 171.33 | 164.11 |
| Tue Oct 07 2025 | 158 | 167.94 | 7.67% | 178.8 | 156.55 |