IVP share price history
IVP
179
0.35 (0.20%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 182 | 179 | 0.20% | 182 | 175.05 |
| Fri Nov 07 2025 | 179 | 178.64 | 1.73% | 185 | 171.8 |
| Thu Nov 06 2025 | 181.97 | 175.61 | 4.53% | 193 | 173.8 |
| Tue Nov 04 2025 | 163 | 168 | 1.58% | 170.99 | 162.21 |
| Mon Nov 03 2025 | 165.89 | 165.38 | 0.52% | 170 | 161 |
| Fri Oct 31 2025 | 166.11 | 164.52 | 2.21% | 166.11 | 160.96 |
| Thu Oct 30 2025 | 163.78 | 160.96 | -1.23% | 163.99 | 160.44 |
| Wed Oct 29 2025 | 168.83 | 162.97 | -0.34% | 168.83 | 158.85 |
| Tue Oct 28 2025 | 163.78 | 163.53 | 0.93% | 167.44 | 161 |
| Mon Oct 27 2025 | 164 | 162.03 | -0.84% | 164 | 158.25 |