IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 133.95 | 139.94 | 4.48% | 142 | 133.95 |
| Thu Apr 09 2026 | 136 | 133.94 | -0.76% | 139 | 132.13 |
| Wed Apr 08 2026 | 129 | 134.96 | 6.55% | 135 | 128.66 |
| Tue Apr 07 2026 | 124.41 | 126.66 | 2.32% | 126.97 | 123.69 |
| Mon Apr 06 2026 | 127.19 | 123.79 | -1.00% | 127.19 | 122 |
| Thu Apr 02 2026 | 122.98 | 125.04 | 2.03% | 128 | 119 |
| Wed Apr 01 2026 | 121 | 122.55 | 9.55% | 123 | 116.45 |
| Mon Mar 30 2026 | 122.09 | 111.87 | -8.31% | 123.51 | 110 |
| Fri Mar 27 2026 | 128.39 | 122.01 | -5.11% | 129.99 | 121.19 |
| Wed Mar 25 2026 | 135.39 | 128.58 | -2.73% | 135.39 | 127.2 |
