IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 158.61 | 157.42 | -0.75% | 159.8 | 155.2 |
| Fri Jul 17 2026 | 160 | 158.61 | -0.91% | 163 | 157.1 |
| Thu Jul 16 2026 | 162 | 160.07 | -1.00% | 164.8 | 155.1 |
| Wed Jul 15 2026 | 164.8 | 161.69 | -0.68% | 164.8 | 158.11 |
| Tue Jul 14 2026 | 164.75 | 162.8 | 0.15% | 166 | 161.11 |
| Mon Jul 13 2026 | 165 | 162.55 | -1.50% | 165 | 161.1 |
| Fri Jul 10 2026 | 164.89 | 165.02 | 1.14% | 167 | 161.55 |
| Thu Jul 09 2026 | 165 | 163.16 | 0.31% | 167.39 | 161 |
| Wed Jul 08 2026 | 177.69 | 162.66 | -9.17% | 179.86 | 160.61 |
| Tue Jul 07 2026 | 187 | 179.08 | -5.58% | 187 | 177.5 |
