IVP share price history
IVP
157.98
0.07 (-0.04%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 161 | 157.98 | -0.04% | 162.75 | 157.1 |
| Fri Sep 26 2025 | 163.16 | 158.05 | -3.05% | 167.92 | 155.3 |
| Thu Sep 25 2025 | 166.99 | 163.03 | -0.29% | 166.99 | 163 |
| Wed Sep 24 2025 | 164.28 | 163.5 | -0.08% | 167.25 | 162 |
| Tue Sep 23 2025 | 167.71 | 163.63 | -3.66% | 170.05 | 161.85 |
| Mon Sep 22 2025 | 167.24 | 169.85 | 1.58% | 174.77 | 167.24 |
| Fri Sep 19 2025 | 167.86 | 167.21 | -0.40% | 169.8 | 165.5 |
| Thu Sep 18 2025 | 171.97 | 167.88 | 0.53% | 171.97 | 166.5 |
| Wed Sep 17 2025 | 170 | 167 | 0.69% | 171.99 | 165 |
| Tue Sep 16 2025 | 169.99 | 165.86 | 1.46% | 169.99 | 163.66 |