IVP share price history
IVP
168.9
3.92 (-2.27%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 171.97 | 168.9 | -2.27% | 171.97 | 167 |
| Thu Sep 04 2025 | 168.72 | 172.82 | 3.45% | 176.25 | 167.44 |
| Wed Sep 03 2025 | 163.5 | 167.05 | 2.26% | 169.47 | 163.5 |
| Tue Sep 02 2025 | 169.17 | 163.36 | -1.41% | 169.94 | 162.94 |
| Mon Sep 01 2025 | 166 | 165.69 | 0.18% | 172.47 | 165 |
| Fri Aug 29 2025 | 168.02 | 165.39 | 0.46% | 168.02 | 163.02 |
| Thu Aug 28 2025 | 170.05 | 164.63 | -1.84% | 171.97 | 164 |
| Tue Aug 26 2025 | 173.86 | 167.72 | -1.06% | 173.86 | 167 |
| Mon Aug 25 2025 | 170.33 | 169.52 | -0.21% | 174.5 | 167.05 |
| Fri Aug 22 2025 | 173.91 | 169.88 | -1.98% | 174.94 | 169 |