IVP share price history
IVP
145.82
1.14 (-0.78%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 146.02 | 145.82 | -0.78% | 152.87 | 145.27 |
| Mon Jan 12 2026 | 149.38 | 146.96 | 0.68% | 149.38 | 140.85 |
| Fri Jan 09 2026 | 147.71 | 145.97 | -1.61% | 150.55 | 145.66 |
| Thu Jan 08 2026 | 150.02 | 148.36 | -1.11% | 152.96 | 147.36 |
| Wed Jan 07 2026 | 151.99 | 150.02 | -1.71% | 153.69 | 150 |
| Tue Jan 06 2026 | 152.41 | 152.63 | 1.01% | 153.5 | 150.3 |
| Mon Jan 05 2026 | 148.55 | 151.11 | -1.86% | 155.16 | 148.55 |
| Fri Jan 02 2026 | 153.5 | 153.97 | 1.34% | 156.8 | 151 |
| Thu Jan 01 2026 | 146.8 | 151.94 | 5.05% | 156.89 | 143.6 |
| Wed Dec 31 2025 | 141.55 | 144.63 | 0.00% | 148.32 | 141.55 |
