IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 155.1 | 164.35 | 4.65% | 169.15 | 155.1 |
| Wed May 20 2026 | 163.3 | 157.05 | 0.55% | 163.3 | 155 |
| Tue May 19 2026 | 156.41 | 156.19 | -0.71% | 159.88 | 155 |
| Mon May 18 2026 | 159 | 157.3 | -2.63% | 159.39 | 157.08 |
| Fri May 15 2026 | 162 | 161.55 | -2.07% | 165 | 159 |
| Thu May 14 2026 | 160.24 | 164.97 | 2.95% | 166 | 157.02 |
| Wed May 13 2026 | 161.19 | 160.24 | -0.59% | 169 | 157 |
| Tue May 12 2026 | 161.75 | 161.19 | -0.35% | 172 | 158 |
| Mon May 11 2026 | 150.25 | 161.75 | 2.65% | 166.89 | 150.25 |
| Fri May 08 2026 | 154.11 | 157.58 | 2.25% | 160 | 153.47 |
