IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 144.99 | 143.02 | 0.63% | 145 | 141.64 |
| Fri Apr 17 2026 | 142 | 142.13 | 0.01% | 143.82 | 140.99 |
| Thu Apr 16 2026 | 145.1 | 142.11 | -1.57% | 145.78 | 139.02 |
| Wed Apr 15 2026 | 148.24 | 144.38 | 5.60% | 148.24 | 140.19 |
| Mon Apr 13 2026 | 138 | 136.72 | -2.30% | 138.69 | 134.35 |
| Fri Apr 10 2026 | 133.94 | 139.94 | 4.48% | 142 | 133.94 |
| Thu Apr 09 2026 | 136 | 133.94 | -0.76% | 139 | 132.13 |
| Wed Apr 08 2026 | 129 | 134.96 | 6.55% | 135 | 128.66 |
| Tue Apr 07 2026 | 124.41 | 126.66 | 2.32% | 126.97 | 123.69 |
| Mon Apr 06 2026 | 127.19 | 123.79 | -1.00% | 127.19 | 122 |
