| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 177 | 174.8 | 2.16% | 177 | 170.59 |
| Thu Aug 14 2025 | 171.25 | 171.11 | 0.15% | 177.58 | 168.75 |
| Wed Aug 13 2025 | 174.8 | 170.85 | -2.01% | 175.03 | 170 |
| Tue Aug 12 2025 | 174.16 | 174.35 | 2.83% | 176.67 | 168 |
| Mon Aug 11 2025 | 173 | 169.55 | -1.14% | 173.55 | 167.11 |
| Fri Aug 08 2025 | 176.69 | 171.5 | -0.77% | 176.69 | 169 |
| Thu Aug 07 2025 | 177.6 | 172.83 | -0.86% | 177.6 | 172.1 |
| Wed Aug 06 2025 | 176.11 | 174.33 | -1.98% | 181.8 | 172.17 |
| Tue Aug 05 2025 | 177.07 | 177.86 | 2.58% | 179.88 | 173.99 |
| Mon Aug 04 2025 | 172 | 173.38 | -0.35% | 178.88 | 172 |