| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 177.07 | 177.87 | 2.59% | 179.88 | 173.99 |
| Mon Aug 04 2025 | 172 | 173.38 | -0.35% | 178.88 | 172 |
| Fri Aug 01 2025 | 177.11 | 173.99 | -4.60% | 180.99 | 171.02 |
| Thu Jul 31 2025 | 191 | 182.38 | -4.87% | 192.94 | 179 |
| Wed Jul 30 2025 | 193.99 | 191.72 | 0.16% | 193.99 | 189 |
| Tue Jul 29 2025 | 192 | 191.41 | 0.30% | 194.17 | 188.11 |
| Mon Jul 28 2025 | 192 | 190.83 | -0.02% | 196 | 188.14 |
| Fri Jul 25 2025 | 202 | 190.86 | -3.26% | 202.39 | 188 |
| Thu Jul 24 2025 | 187.02 | 197.3 | 3.87% | 202 | 187.02 |
| Wed Jul 23 2025 | 189.69 | 189.94 | 2.15% | 191.85 | 185 |