IVP share price history

IVP

174.8

3.69 (2.16%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IVP Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025177174.82.16%177170.59
Thu Aug 14 2025171.25171.110.15%177.58168.75
Wed Aug 13 2025174.8170.85-2.01%175.03170
Tue Aug 12 2025174.16174.352.83%176.67168
Mon Aug 11 2025173169.55-1.14%173.55167.11
Fri Aug 08 2025176.69171.5-0.77%176.69169
Thu Aug 07 2025177.6172.83-0.86%177.6172.1
Wed Aug 06 2025176.11174.33-1.98%181.8172.17
Tue Aug 05 2025177.07177.862.58%179.88173.99
Mon Aug 04 2025172173.38-0.35%178.88172