IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 222.99 | 220.31 | -0.01% | 223.95 | 213.02 |
| Thu Oct 08 2026 | 228.89 | 220.33 | -3.05% | 228.89 | 218.8 |
| Wed Oct 07 2026 | 228.91 | 227.25 | -0.73% | 232.5 | 220.3 |
| Tue Oct 06 2026 | 220.25 | 228.91 | 4.45% | 230.11 | 220.25 |
| Mon Oct 05 2026 | 225.05 | 219.16 | -2.51% | 231.99 | 216.32 |
| Thu Oct 01 2026 | 220.19 | 224.8 | -0.49% | 228 | 215.5 |
| Wed Sep 30 2026 | 228.55 | 225.91 | -0.08% | 228.89 | 222.1 |
| Tue Sep 29 2026 | 228.14 | 226.08 | -1.34% | 228.14 | 222.92 |
| Mon Sep 28 2026 | 229.8 | 229.16 | 0.24% | 232 | 227.5 |
| Fri Sep 25 2026 | 222 | 228.61 | 0.02% | 229.89 | 221 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVP
