IVP share price history
IVP
144.52
2.92 (2.06%)Last updated on 9 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 141 | 144.52 | 2.06% | 145.76 | 141 |
| Fri Feb 06 2026 | 145.25 | 141.6 | -2.51% | 145.25 | 140 |
| Thu Feb 05 2026 | 147.69 | 145.25 | -1.24% | 148.33 | 144.11 |
| Wed Feb 04 2026 | 148.39 | 147.07 | 0.91% | 148.39 | 145.74 |
| Tue Feb 03 2026 | 147 | 145.74 | 2.27% | 157.49 | 143.58 |
| Mon Feb 02 2026 | 140.39 | 142.5 | -1.27% | 147.19 | 140.39 |
| Sun Feb 01 2026 | 147.8 | 144.33 | -0.57% | 154.89 | 143.05 |
| Fri Jan 30 2026 | 140.3 | 145.16 | 10.46% | 157.71 | 140.3 |
| Thu Jan 29 2026 | 132.5 | 131.42 | -0.54% | 135 | 128 |
| Wed Jan 28 2026 | 132 | 132.13 | 2.94% | 134 | 127.09 |
