IVP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 143.58 | 140.36 | -0.37% | 143.89 | 140.3 |
| Wed Apr 29 2026 | 145.36 | 140.88 | -3.08% | 146.69 | 139.5 |
| Tue Apr 28 2026 | 142 | 145.36 | 1.26% | 146 | 142 |
| Mon Apr 27 2026 | 142.86 | 143.55 | 0.48% | 146.88 | 142.86 |
| Fri Apr 24 2026 | 146 | 142.86 | -2.34% | 147.02 | 141.1 |
| Thu Apr 23 2026 | 143.99 | 146.28 | 1.35% | 151 | 141.25 |
| Wed Apr 22 2026 | 145.91 | 144.33 | 1.46% | 145.91 | 142.25 |
| Tue Apr 21 2026 | 142 | 142.25 | -0.54% | 143 | 140.55 |
| Mon Apr 20 2026 | 144.99 | 143.02 | 0.63% | 145 | 141.63 |
| Fri Apr 17 2026 | 142 | 142.13 | 0.01% | 143.82 | 140.99 |
