ITL Industries Share Price History

ITL

Engineering Small Cap

364.857.95 (-2.13%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ITL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	373.95	364.85	-2.13%	379	362.55
Wed Oct 07 2026	363.1	372.79	1.65%	379.89	346.25
Tue Oct 06 2026	356	366.75	3.20%	370	352.04
Mon Oct 05 2026	356.6	355.39	2.12%	356.6	343.04
Thu Oct 01 2026	358.79	348	-0.91%	358.79	340
Wed Sep 30 2026	356.5	351.2	-0.51%	356.5	347.04
Tue Sep 29 2026	361.6	353	-1.31%	361.6	343.04
Mon Sep 28 2026	366.2	357.7	-0.36%	366.2	353
Fri Sep 25 2026	362	359	-0.55%	362	358.04
Thu Sep 24 2026	369	361	-1.03%	369	356.1

1
2
3
4

ITL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support