ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 310.9 | 291.5 | -3.87% | 310.9 | 290 |
| Mon Apr 27 2026 | 289.85 | 303.25 | 5.66% | 328.64 | 289.85 |
| Fri Apr 24 2026 | 299 | 287 | -1.12% | 299 | 279 |
| Thu Apr 23 2026 | 302.29 | 290.25 | -4.01% | 302.29 | 288.7 |
| Wed Apr 22 2026 | 294.95 | 302.39 | 1.32% | 303 | 285 |
| Tue Apr 21 2026 | 303.6 | 298.45 | -0.02% | 303.6 | 293 |
| Mon Apr 20 2026 | 301.1 | 298.5 | -1.29% | 314.89 | 295.1 |
| Fri Apr 17 2026 | 299.85 | 302.39 | -0.28% | 311.95 | 299.85 |
| Thu Apr 16 2026 | 313.89 | 303.25 | -0.93% | 313.89 | 281.1 |
| Wed Apr 15 2026 | 311.54 | 306.1 | -0.84% | 311.54 | 300 |
