ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 240 | 250 | 5.24% | 250 | 234.35 |
| Wed Mar 18 2026 | 237 | 237.55 | 1.67% | 241.89 | 230.5 |
| Tue Mar 17 2026 | 230 | 233.64 | 4.37% | 238.89 | 227 |
| Mon Mar 16 2026 | 238.3 | 223.85 | -5.60% | 244.89 | 221.05 |
| Fri Mar 13 2026 | 248.89 | 237.14 | -1.68% | 248.89 | 228 |
| Thu Mar 12 2026 | 241.39 | 241.19 | -0.58% | 252.5 | 239.1 |
| Wed Mar 11 2026 | 258.6 | 242.6 | -2.51% | 258.6 | 232.75 |
| Tue Mar 10 2026 | 258.79 | 248.85 | 1.62% | 258.79 | 230.89 |
| Mon Mar 09 2026 | 259.6 | 244.89 | -2.45% | 259.6 | 225 |
| Fri Mar 06 2026 | 260.6 | 251.05 | -1.84% | 260.6 | 249.94 |
