ITL Industries share price history
ITL
351
10.75 (3.16%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 359 | 351 | -1.42% | 359 | 351 |
| Fri Sep 05 2025 | 353 | 356.04 | 4.64% | 358.89 | 348.79 |
| Thu Sep 04 2025 | 359 | 340.25 | -1.63% | 359 | 331.64 |
| Wed Sep 03 2025 | 343.95 | 345.89 | 0.56% | 354.89 | 343 |
| Tue Sep 02 2025 | 379.89 | 343.95 | -1.18% | 379.89 | 342.1 |
| Mon Sep 01 2025 | 349 | 348.04 | 0.66% | 358.89 | 346.04 |
| Fri Aug 29 2025 | 349.5 | 345.75 | 2.26% | 349.5 | 340.04 |
| Thu Aug 28 2025 | 332.29 | 338.1 | -0.73% | 344.5 | 327.39 |
| Tue Aug 26 2025 | 355.79 | 340.6 | -3.57% | 359.95 | 330.5 |
| Mon Aug 25 2025 | 354 | 353.2 | -0.45% | 359.75 | 350.1 |