ITL Industries share price history
ITL
349
0.25 (0.07%)Last updated on 30 Sep, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 354.7 | 349 | 0.07% | 354.7 | 349 |
| Mon Sep 29 2025 | 351 | 348.75 | 1.50% | 351 | 341 |
| Fri Sep 26 2025 | 354.25 | 343.6 | 1.66% | 354.25 | 334.29 |
| Thu Sep 25 2025 | 346.14 | 338 | -3.99% | 358.95 | 332.6 |
| Wed Sep 24 2025 | 346.6 | 352.04 | -2.18% | 359.85 | 346.6 |
| Tue Sep 23 2025 | 350.7 | 359.89 | 0.11% | 365.25 | 350.7 |
| Mon Sep 22 2025 | 359.89 | 359.5 | 3.02% | 364.89 | 354.04 |
| Fri Sep 19 2025 | 365 | 348.95 | -0.21% | 365 | 345 |
| Thu Sep 18 2025 | 340 | 349.7 | 2.37% | 355.89 | 340 |
| Wed Sep 17 2025 | 361.39 | 341.6 | -5.49% | 361.39 | 289.2 |