ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 294 | 284.75 | 2.48% | 294 | 284.75 |
| Thu Feb 26 2026 | 281.35 | 277.85 | -0.09% | 281.35 | 262.04 |
| Wed Feb 25 2026 | 283 | 278.1 | -0.63% | 283 | 272.04 |
| Tue Feb 24 2026 | 284.64 | 279.85 | -0.37% | 284.64 | 270 |
| Mon Feb 23 2026 | 289 | 280.89 | -1.39% | 289 | 280 |
| Fri Feb 20 2026 | 294.64 | 284.85 | -1.94% | 294.64 | 283 |
| Thu Feb 19 2026 | 289 | 290.5 | -0.90% | 297.89 | 289 |
| Wed Feb 18 2026 | 301 | 293.14 | -1.13% | 301 | 280 |
| Tue Feb 17 2026 | 301.1 | 296.5 | 0.17% | 301.1 | 294 |
| Mon Feb 16 2026 | 308 | 296 | -2.98% | 308 | 290 |
