ITL Industries share price history
ITL
320
6.95 (2.22%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 323 | 320 | 2.22% | 323 | 306.1 |
| Wed Dec 03 2025 | 329 | 313.04 | -2.60% | 329 | 307.1 |
| Tue Dec 02 2025 | 323 | 321.39 | 1.88% | 323 | 315 |
| Mon Dec 01 2025 | 329.6 | 315.45 | -1.48% | 329.6 | 310 |
| Fri Nov 28 2025 | 329.95 | 320.2 | -2.38% | 329.95 | 315.5 |
| Thu Nov 27 2025 | 329.95 | 328 | 0.51% | 329.95 | 320 |
| Wed Nov 26 2025 | 325 | 326.35 | 1.45% | 329.89 | 310 |
| Tue Nov 25 2025 | 324.95 | 321.7 | 1.48% | 324.95 | 313 |
| Mon Nov 24 2025 | 314.95 | 317 | 0.65% | 326 | 305 |
| Fri Nov 21 2025 | 334.95 | 314.95 | -0.25% | 334.95 | 310 |