ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 339.7 | 334 | -1.56% | 348.7 | 324 |
| Thu Aug 13 2026 | 310 | 339.29 | 11.44% | 350.29 | 303.35 |
| Wed Aug 12 2026 | 321 | 304.45 | -1.46% | 321 | 302.04 |
| Tue Aug 11 2026 | 324 | 308.95 | -0.75% | 324 | 301 |
| Mon Aug 10 2026 | 308.04 | 311.29 | -1.47% | 325.5 | 308.04 |
| Fri Aug 07 2026 | 322.2 | 315.95 | -1.51% | 324.5 | 312.54 |
| Thu Aug 06 2026 | 320 | 320.79 | 1.97% | 327.54 | 312 |
| Wed Aug 05 2026 | 306 | 314.6 | 1.81% | 316.2 | 306 |
| Tue Aug 04 2026 | 318 | 309 | -2.94% | 318 | 305 |
| Mon Aug 03 2026 | 306.79 | 318.35 | 5.85% | 320 | 303.39 |
