ITL Industries Share Price History

ITL

Engineering Small Cap

349.952.90 (0.84%)

Last updated on 28 Oct, 2026 | 14:57 IST

Free Demat with Zero AMC*

ITL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	350.5	349.95	0.84%	350.5	340
Tue Oct 27 2026	348	347.04	1.56%	348	338.25
Mon Oct 26 2026	361.39	341.7	-1.58%	361.39	340
Fri Oct 23 2026	351.79	347.2	-1.30%	351.79	335
Thu Oct 22 2026	349.95	351.79	1.97%	354	345
Wed Oct 21 2026	385	345	-6.67%	385	341.04
Mon Oct 19 2026	388	369.64	1.13%	388	360.35
Fri Oct 16 2026	374.89	365.5	-0.72%	374.89	359
Thu Oct 15 2026	365.89	368.14	0.64%	378.79	360.6
Wed Oct 14 2026	387.89	365.79	1.06%	387.89	356.64

1
2
3
4
5

ITL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support