ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 320.45 | 321 | 0.05% | 321 | 315 |
| Tue May 19 2026 | 319.85 | 320.85 | 1.21% | 321.5 | 312.5 |
| Mon May 18 2026 | 318.5 | 317 | 0.63% | 318.5 | 313 |
| Fri May 15 2026 | 318.45 | 315 | 0.35% | 318.45 | 308.04 |
| Thu May 14 2026 | 314.5 | 313.89 | 0.95% | 314.5 | 307.5 |
| Wed May 13 2026 | 319.45 | 310.95 | -1.71% | 319.45 | 308.5 |
| Tue May 12 2026 | 322.45 | 316.35 | -1.20% | 322.45 | 316 |
| Mon May 11 2026 | 325.45 | 320.2 | 1.59% | 325.45 | 310.2 |
| Fri May 08 2026 | 318 | 315.2 | -0.88% | 318 | 311.25 |
| Thu May 07 2026 | 330 | 318 | 0.94% | 330 | 312 |
