ITL Industries share price history
ITL
324
9.75 (3.10%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 314.95 | 324 | 3.10% | 329 | 307 |
| Fri Nov 07 2025 | 297.5 | 314.25 | -1.53% | 338.45 | 297.5 |
| Thu Nov 06 2025 | 321 | 319.14 | -1.01% | 329.75 | 316.1 |
| Tue Nov 04 2025 | 329.45 | 322.39 | 0.92% | 329.45 | 320.04 |
| Mon Nov 03 2025 | 334.89 | 319.45 | -1.60% | 334.89 | 318 |
| Fri Oct 31 2025 | 339 | 324.64 | 0.08% | 339 | 317.04 |
| Thu Oct 30 2025 | 340 | 324.39 | -0.19% | 340 | 319.04 |
| Wed Oct 29 2025 | 325 | 325 | 2.40% | 336.64 | 321 |
| Tue Oct 28 2025 | 337.29 | 317.39 | -0.82% | 337.29 | 316.04 |
| Mon Oct 27 2025 | 350 | 320 | -0.11% | 350 | 311.1 |