| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 362.5 | 365.9 | 1.30% | 382 | 360.5 |
| Thu Aug 14 2025 | 359.89 | 361.2 | 0.25% | 369 | 355 |
| Wed Aug 13 2025 | 363.39 | 360.29 | 0.35% | 367.25 | 358.1 |
| Tue Aug 12 2025 | 374.89 | 359.04 | -2.70% | 375 | 358.2 |
| Mon Aug 11 2025 | 374.89 | 369 | 1.47% | 374.89 | 360.35 |
| Fri Aug 08 2025 | 363.2 | 363.64 | 0.01% | 369.45 | 363.14 |
| Thu Aug 07 2025 | 372 | 363.6 | -0.26% | 372 | 360 |
| Wed Aug 06 2025 | 379.95 | 364.54 | -0.60% | 379.95 | 362.14 |
| Tue Aug 05 2025 | 386 | 366.75 | -2.46% | 386 | 359.85 |
| Mon Aug 04 2025 | 389 | 376 | -0.95% | 389 | 370 |