ITL Industries share price history
ITL
290
6.00 (-2.03%)Last updated on 13 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 300.1 | 290 | -2.03% | 300.1 | 284 |
| Mon Jan 12 2026 | 301.95 | 296 | -0.29% | 301.95 | 288.85 |
| Fri Jan 09 2026 | 304.7 | 296.85 | -0.37% | 304.7 | 290.7 |
| Thu Jan 08 2026 | 307 | 297.95 | 0.61% | 307 | 291.54 |
| Wed Jan 07 2026 | 309 | 296.14 | -3.54% | 309 | 295 |
| Tue Jan 06 2026 | 309 | 307 | 1.11% | 309 | 293 |
| Mon Jan 05 2026 | 310.29 | 303.64 | 2.15% | 310.29 | 292 |
| Fri Jan 02 2026 | 315.5 | 297.25 | -2.25% | 315.5 | 295.5 |
| Thu Jan 01 2026 | 316 | 304.1 | -3.17% | 316 | 300 |
| Wed Dec 31 2025 | 310 | 314.04 | 0.65% | 317 | 306 |
