ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 278 | 260.39 | -1.27% | 278 | 259.35 |
| Thu Jun 25 2026 | 268.7 | 263.75 | -1.38% | 276.7 | 263 |
| Wed Jun 24 2026 | 273 | 267.45 | -1.29% | 273 | 265.79 |
| Tue Jun 23 2026 | 278 | 270.95 | -0.44% | 278 | 265 |
| Mon Jun 22 2026 | 294 | 272.14 | -2.07% | 294 | 268.89 |
| Fri Jun 19 2026 | 293.79 | 277.89 | 0.05% | 293.79 | 271.5 |
| Thu Jun 18 2026 | 282.5 | 277.75 | -0.48% | 282.5 | 277 |
| Wed Jun 17 2026 | 282.79 | 279.1 | -0.37% | 282.79 | 273.7 |
| Tue Jun 16 2026 | 278 | 280.14 | 5.56% | 284 | 270 |
| Mon Jun 15 2026 | 268.75 | 265.39 | -1.25% | 278.85 | 265 |
