ITL Industries share price history
ITL
304.85
12.85 (4.40%)Last updated on 10 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 299.8 | 304.85 | 4.40% | 310 | 292.8 |
| Mon Feb 09 2026 | 268 | 292 | 13.01% | 303 | 268 |
| Fri Feb 06 2026 | 262.64 | 258.39 | 2.28% | 262.64 | 252 |
| Thu Feb 05 2026 | 259.1 | 252.64 | 1.42% | 265.45 | 249.94 |
| Wed Feb 04 2026 | 266.35 | 249.1 | -1.81% | 266.35 | 244 |
| Tue Feb 03 2026 | 266.6 | 253.69 | -2.39% | 266.6 | 251.8 |
| Mon Feb 02 2026 | 268.5 | 259.89 | 0.33% | 268.5 | 248 |
| Sun Feb 01 2026 | 266.64 | 259.04 | 0.94% | 269.95 | 243.75 |
| Fri Jan 30 2026 | 266.89 | 256.64 | -0.93% | 266.95 | 248.5 |
| Thu Jan 29 2026 | 270 | 259.04 | 0.66% | 277.29 | 258 |
