ITL Industries share price history
ITL
261.9
12.80 (5.14%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 262.65 | 261.9 | 5.14% | 262.65 | 252 |
| Wed Feb 04 2026 | 266.35 | 249.1 | -1.81% | 266.35 | 244 |
| Tue Feb 03 2026 | 266.6 | 253.69 | -2.39% | 266.6 | 251.8 |
| Mon Feb 02 2026 | 268.5 | 259.89 | 0.33% | 268.5 | 248 |
| Sun Feb 01 2026 | 266.64 | 259.04 | 0.94% | 269.95 | 243.75 |
| Fri Jan 30 2026 | 266.89 | 256.64 | -0.93% | 266.95 | 248.5 |
| Thu Jan 29 2026 | 270 | 259.04 | 0.66% | 277.29 | 258 |
| Wed Jan 28 2026 | 259.2 | 257.35 | 3.27% | 259.39 | 250 |
| Tue Jan 27 2026 | 265 | 249.19 | -5.97% | 272 | 245.05 |
| Fri Jan 23 2026 | 262.5 | 265 | -0.73% | 278.85 | 262 |
