ITL Industries share price history

ITL

365.9

4.70 (1.30%)
Last updated on 18 Aug, 2025 | 13:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ITL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025362.5365.91.30%382360.5
Thu Aug 14 2025359.89361.20.25%369355
Wed Aug 13 2025363.39360.290.35%367.25358.1
Tue Aug 12 2025374.89359.04-2.70%375358.2
Mon Aug 11 2025374.893691.47%374.89360.35
Fri Aug 08 2025363.2363.640.01%369.45363.14
Thu Aug 07 2025372363.6-0.26%372360
Wed Aug 06 2025379.95364.54-0.60%379.95362.14
Tue Aug 05 2025386366.75-2.46%386359.85
Mon Aug 04 2025389376-0.95%389370