ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 289.9 | 296.5 | 2.86% | 298.8 | 289 |
| Fri Jul 17 2026 | 299 | 288.25 | -0.81% | 299 | 282 |
| Thu Jul 16 2026 | 297 | 290.6 | 0.96% | 297 | 288.1 |
| Wed Jul 15 2026 | 281 | 287.85 | 1.64% | 290.39 | 281 |
| Tue Jul 14 2026 | 294 | 283.2 | -2.85% | 294 | 282 |
| Mon Jul 13 2026 | 297.89 | 291.5 | 1.94% | 297.89 | 279 |
| Fri Jul 10 2026 | 296 | 285.95 | -1.18% | 297 | 280.2 |
| Thu Jul 09 2026 | 295 | 289.35 | 4.50% | 295 | 282.2 |
| Wed Jul 08 2026 | 276.04 | 276.89 | -3.22% | 298 | 275 |
| Tue Jul 07 2026 | 269.54 | 286.1 | 7.84% | 314.39 | 269 |
