ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 322.2 | 320 | -0.25% | 324.5 | 312.55 |
| Thu Aug 06 2026 | 320 | 320.79 | 1.97% | 327.54 | 312 |
| Wed Aug 05 2026 | 306 | 314.6 | 1.81% | 316.2 | 306 |
| Tue Aug 04 2026 | 318 | 309 | -2.94% | 318 | 305 |
| Mon Aug 03 2026 | 306.79 | 318.35 | 5.85% | 320 | 303.39 |
| Fri Jul 31 2026 | 307 | 300.75 | 1.76% | 307 | 280.2 |
| Thu Jul 30 2026 | 308.89 | 295.54 | -2.15% | 308.89 | 289.35 |
| Wed Jul 29 2026 | 285.1 | 302.04 | 3.23% | 314.79 | 285.1 |
| Tue Jul 28 2026 | 290 | 292.6 | -3.40% | 308.95 | 285 |
| Mon Jul 27 2026 | 294.89 | 302.89 | 6.02% | 314.89 | 280 |
