| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 374.89 | 359.04 | -2.70% | 375 | 358.2 |
| Mon Aug 11 2025 | 374.89 | 369 | 1.47% | 374.89 | 360.35 |
| Fri Aug 08 2025 | 363.2 | 363.64 | 0.01% | 369.45 | 363.14 |
| Thu Aug 07 2025 | 372 | 363.6 | -0.26% | 372 | 360 |
| Wed Aug 06 2025 | 379.95 | 364.54 | -0.60% | 379.95 | 362.14 |
| Tue Aug 05 2025 | 386 | 366.75 | -2.46% | 386 | 359.85 |
| Mon Aug 04 2025 | 389 | 376 | -0.95% | 389 | 370 |
| Fri Aug 01 2025 | 390 | 379.6 | 0.35% | 390 | 372.14 |
| Thu Jul 31 2025 | 380 | 378.29 | 0.02% | 380 | 375.64 |
| Wed Jul 30 2025 | 384 | 378.2 | -1.54% | 391.95 | 377 |