ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 274.4 | 267.75 | -2.42% | 297.9 | 263 |
| Mon Jun 08 2026 | 283 | 274.39 | -3.76% | 285.1 | 273 |
| Fri Jun 05 2026 | 277.1 | 285.1 | 0.20% | 293.89 | 277.1 |
| Thu Jun 04 2026 | 290 | 284.54 | 2.10% | 290 | 280.2 |
| Wed Jun 03 2026 | 282 | 278.7 | -1.27% | 290.7 | 275.7 |
| Tue Jun 02 2026 | 283 | 282.29 | 0.69% | 289.29 | 280.35 |
| Mon Jun 01 2026 | 312.04 | 280.35 | -13.04% | 312.04 | 279 |
| Fri May 29 2026 | 324 | 322.39 | -0.69% | 332.75 | 316.75 |
| Wed May 27 2026 | 328.5 | 324.64 | 0.59% | 328.5 | 322.2 |
| Tue May 26 2026 | 328.5 | 322.75 | 1.43% | 328.5 | 318.5 |
