ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 309 | 313.6 | 6.29% | 317.45 | 301.6 |
| Tue Apr 07 2026 | 318 | 295.04 | 2.73% | 318 | 286 |
| Mon Apr 06 2026 | 287.25 | 287.2 | 2.43% | 292 | 280 |
| Thu Apr 02 2026 | 284.35 | 280.39 | 2.20% | 284.35 | 275.14 |
| Wed Apr 01 2026 | 284 | 274.35 | 2.64% | 284 | 264.25 |
| Mon Mar 30 2026 | 260.04 | 267.29 | -0.15% | 289.95 | 252.3 |
| Fri Mar 27 2026 | 279 | 267.7 | 2.61% | 279 | 251.6 |
| Wed Mar 25 2026 | 250 | 260.89 | 6.84% | 269.95 | 235.14 |
| Tue Mar 24 2026 | 245 | 244.19 | 1.79% | 245 | 235.14 |
| Mon Mar 23 2026 | 248.39 | 239.89 | -1.44% | 248.39 | 234 |
