ITL Industries share price history
ITL
337.55
1.05 (-0.31%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 338.6 | 337.55 | -0.31% | 350 | 336.5 |
| Fri Oct 17 2025 | 343.04 | 338.6 | 1.50% | 343.04 | 334 |
| Thu Oct 16 2025 | 347.29 | 333.6 | -1.60% | 347.29 | 330 |
| Wed Oct 15 2025 | 348.29 | 339.04 | -0.31% | 348.29 | 334.75 |
| Tue Oct 14 2025 | 352 | 340.1 | -1.26% | 352 | 339 |
| Mon Oct 13 2025 | 346.89 | 344.45 | 0.32% | 351.35 | 326.5 |
| Fri Oct 10 2025 | 325.1 | 343.35 | -0.32% | 349.89 | 325 |
| Thu Oct 09 2025 | 354.95 | 344.45 | -2.45% | 354.95 | 344 |
| Wed Oct 08 2025 | 348.35 | 353.1 | 4.44% | 355.79 | 339 |
| Tue Oct 07 2025 | 350.2 | 338.1 | -1.14% | 350.2 | 335.14 |