ITL Industries share price history
ITL
307.55
3.45 (-1.11%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 315 | 307.55 | -1.11% | 315 | 302.1 |
| Tue Dec 23 2025 | 314 | 311 | 0.86% | 314 | 306.39 |
| Mon Dec 22 2025 | 314.39 | 308.35 | -0.01% | 319.39 | 303.54 |
| Fri Dec 19 2025 | 313.45 | 308.39 | 1.61% | 313.45 | 301 |
| Thu Dec 18 2025 | 301 | 303.5 | -2.10% | 314.85 | 301 |
| Wed Dec 17 2025 | 314.2 | 310 | 0.55% | 314.2 | 307.1 |
| Tue Dec 16 2025 | 310 | 308.29 | 0.90% | 310 | 306 |
| Mon Dec 15 2025 | 309 | 305.54 | 1.56% | 309 | 300.1 |
| Fri Dec 12 2025 | 310 | 300.85 | 1.98% | 310 | 294 |
| Thu Dec 11 2025 | 293 | 295 | -2.36% | 312.45 | 288.1 |
