ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 310.75 | 312.45 | 0.42% | 325.85 | 309.14 |
| Thu Jun 18 2026 | 308.89 | 311.14 | 1.61% | 316.79 | 307 |
| Wed Jun 17 2026 | 305.95 | 306.2 | 1.01% | 314.39 | 304.54 |
| Tue Jun 16 2026 | 303.85 | 303.14 | 0.46% | 309.45 | 301.75 |
| Mon Jun 15 2026 | 302 | 301.75 | 0.84% | 306.45 | 301 |
| Fri Jun 12 2026 | 295.89 | 299.25 | 3.62% | 301 | 292 |
| Thu Jun 11 2026 | 293 | 288.79 | -1.69% | 293.5 | 287.25 |
| Wed Jun 10 2026 | 302 | 293.75 | -2.15% | 303.64 | 292 |
| Tue Jun 09 2026 | 296.95 | 300.2 | 1.32% | 302.25 | 295.64 |
| Mon Jun 08 2026 | 298.95 | 296.29 | -1.89% | 306.6 | 293 |
