ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 292.75 | 283 | -3.46% | 294.05 | 281.1 |
| Mon May 11 2026 | 298.54 | 293.14 | -2.30% | 298.79 | 292.04 |
| Fri May 08 2026 | 303.64 | 300.04 | -1.19% | 304.6 | 299.29 |
| Thu May 07 2026 | 303.5 | 303.64 | 0.51% | 307.5 | 300.5 |
| Wed May 06 2026 | 303.29 | 302.1 | 0.13% | 304.2 | 299.1 |
| Tue May 05 2026 | 300 | 301.7 | 0.60% | 310.79 | 299.29 |
| Mon May 04 2026 | 301.39 | 299.89 | 0.34% | 303.7 | 296.29 |
| Thu Apr 30 2026 | 302.5 | 298.88 | -1.28% | 302.54 | 294.54 |
| Wed Apr 29 2026 | 305.32 | 302.76 | -0.90% | 306.89 | 301.07 |
| Tue Apr 28 2026 | 300 | 305.51 | 1.95% | 312.33 | 298.13 |
