ITI share price history
ITI
309.4
4.70 (-1.50%)Last updated on 28 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 314 | 309.4 | -1.50% | 314 | 307.85 |
| Thu Nov 27 2025 | 308.89 | 314.1 | 1.45% | 324.54 | 308.89 |
| Wed Nov 26 2025 | 308 | 309.6 | -0.46% | 313.14 | 306.6 |
| Tue Nov 25 2025 | 322.95 | 311.04 | -4.34% | 323 | 308.29 |
| Mon Nov 24 2025 | 297.7 | 325.14 | 9.38% | 332.95 | 297 |
| Fri Nov 21 2025 | 305.5 | 297.25 | -2.75% | 307.5 | 295.04 |
| Thu Nov 20 2025 | 307.5 | 305.64 | -0.81% | 311.45 | 305 |
| Wed Nov 19 2025 | 313.95 | 308.14 | -1.22% | 313.95 | 305 |
| Tue Nov 18 2025 | 317.1 | 311.95 | -1.34% | 318.5 | 310.25 |
| Mon Nov 17 2025 | 316.54 | 316.2 | -0.11% | 319.89 | 314.5 |