ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 261 | 241.55 | -6.72% | 261 | 240.45 |
| Thu Mar 12 2026 | 253.35 | 258.95 | 2.19% | 262.6 | 246.35 |
| Wed Mar 11 2026 | 256.79 | 253.39 | -1.32% | 263.89 | 252.1 |
| Tue Mar 10 2026 | 254 | 256.79 | 2.39% | 257.7 | 251.25 |
| Mon Mar 09 2026 | 253 | 250.8 | -3.22% | 253.89 | 246.1 |
| Fri Mar 06 2026 | 258.04 | 259.14 | 0.95% | 268.2 | 256.1 |
| Thu Mar 05 2026 | 255 | 256.7 | 1.34% | 262.54 | 252.5 |
| Wed Mar 04 2026 | 255.3 | 253.3 | -2.76% | 257.04 | 250.55 |
| Mon Mar 02 2026 | 251.1 | 260.5 | -3.62% | 267 | 251.1 |
| Fri Feb 27 2026 | 273 | 270.29 | -1.21% | 274.64 | 268 |
