ITI share price history
ITI
313.8
19.55 (6.64%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 312.95 | 313.8 | 6.64% | 331.75 | 308.2 |
| Thu Dec 18 2025 | 299.39 | 294.25 | -1.75% | 299.7 | 293.39 |
| Wed Dec 17 2025 | 301.95 | 299.5 | -0.78% | 303.95 | 298.14 |
| Tue Dec 16 2025 | 304.2 | 301.85 | -0.58% | 304.39 | 300.5 |
| Mon Dec 15 2025 | 306.95 | 303.6 | -0.49% | 306.95 | 302.39 |
| Fri Dec 12 2025 | 303.95 | 305.1 | 0.85% | 306.7 | 302.5 |
| Thu Dec 11 2025 | 303 | 302.54 | 0.39% | 303.75 | 299.5 |
| Wed Dec 10 2025 | 307.89 | 301.35 | -1.13% | 311.2 | 300.29 |
| Tue Dec 09 2025 | 304.5 | 304.79 | -0.40% | 306 | 296 |
| Mon Dec 08 2025 | 304.5 | 306 | 1.46% | 317.54 | 301.75 |
