ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 250.01 | 254.83 | -0.20% | 256.87 | 245.87 |
| Wed Apr 01 2026 | 248.78 | 255.33 | 6.81% | 256.79 | 245.02 |
| Mon Mar 30 2026 | 251.1 | 239.05 | -5.14% | 251.1 | 237 |
| Fri Mar 27 2026 | 260.14 | 252 | -3.30% | 260.6 | 250 |
| Wed Mar 25 2026 | 257 | 260.6 | 1.78% | 263.2 | 257 |
| Tue Mar 24 2026 | 262 | 256.04 | 1.03% | 262.29 | 251.05 |
| Mon Mar 23 2026 | 266 | 253.44 | -6.34% | 269 | 250.05 |
| Fri Mar 20 2026 | 272.54 | 270.6 | -1.44% | 274.39 | 267.1 |
| Thu Mar 19 2026 | 261.6 | 274.54 | 3.84% | 285.7 | 257.5 |
| Wed Mar 18 2026 | 275 | 264.39 | -3.95% | 276.54 | 261.35 |
