| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 318.29 | 318.1 | -0.03% | 321.39 | 317 |
| Tue Jul 15 2025 | 320 | 318.2 | -0.34% | 322.39 | 317.14 |
| Mon Jul 14 2025 | 316.85 | 319.29 | 1.20% | 326.89 | 311.95 |
| Fri Jul 11 2025 | 319.89 | 315.5 | -1.00% | 320.45 | 315 |
| Thu Jul 10 2025 | 318.95 | 318.7 | 0.08% | 322.39 | 318 |
| Wed Jul 09 2025 | 318.95 | 318.45 | -0.11% | 322.39 | 317.1 |
| Tue Jul 08 2025 | 323.45 | 318.79 | -1.35% | 325.45 | 318 |
| Mon Jul 07 2025 | 326.95 | 323.14 | -1.15% | 327.7 | 322.89 |
| Fri Jul 04 2025 | 329 | 326.89 | -0.09% | 331.54 | 325 |
| Thu Jul 03 2025 | 329 | 327.2 | 0.17% | 331.45 | 324.5 |