| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 320 | 303.65 | -5.20% | 320 | 300.5 |
| Thu Aug 07 2025 | 305 | 320.29 | 6.93% | 325.75 | 305 |
| Wed Aug 06 2025 | 293 | 299.54 | 3.43% | 304.04 | 293 |
| Tue Aug 05 2025 | 293.75 | 289.6 | -1.00% | 295.2 | 288.1 |
| Mon Aug 04 2025 | 286 | 292.54 | 2.34% | 294 | 285.25 |
| Fri Aug 01 2025 | 291.89 | 285.85 | -1.61% | 293 | 285 |
| Thu Jul 31 2025 | 292.5 | 290.54 | -1.16% | 293.85 | 286.45 |
| Wed Jul 30 2025 | 301.95 | 293.95 | -2.10% | 302.39 | 292.2 |
| Tue Jul 29 2025 | 297 | 300.25 | 2.29% | 302 | 291.54 |
| Mon Jul 28 2025 | 303.39 | 293.54 | -3.25% | 305.64 | 292.2 |