ITI share price history
ITI
296.1
2.45 (-0.82%)Last updated on 12 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 300.5 | 296.1 | -0.82% | 300.5 | 289.3 |
| Fri Jan 09 2026 | 303 | 298.54 | -1.67% | 304.35 | 296.5 |
| Thu Jan 08 2026 | 310.1 | 303.6 | -2.10% | 311.35 | 301.1 |
| Wed Jan 07 2026 | 310 | 310.1 | 0.21% | 310.95 | 307.2 |
| Tue Jan 06 2026 | 313.45 | 309.45 | -0.90% | 314.25 | 308.14 |
| Mon Jan 05 2026 | 313 | 312.25 | 0.07% | 321.45 | 311.29 |
| Fri Jan 02 2026 | 311.95 | 312.04 | 0.38% | 314.39 | 310.35 |
| Thu Jan 01 2026 | 312.39 | 310.85 | 0.32% | 314.85 | 310.1 |
| Wed Dec 31 2025 | 311.75 | 309.85 | -0.13% | 316.95 | 308.14 |
| Tue Dec 30 2025 | 313.35 | 310.25 | -0.73% | 315 | 307.2 |
