ITI share price history
ITI
280.6
1.15 (-0.41%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 283 | 280.6 | -0.41% | 283.35 | 278.5 |
| Thu Feb 19 2026 | 288 | 281.75 | -1.41% | 288 | 280 |
| Wed Feb 18 2026 | 286.89 | 285.79 | 0.68% | 289.89 | 284.89 |
| Tue Feb 17 2026 | 283.5 | 283.85 | 0.39% | 287 | 282.85 |
| Mon Feb 16 2026 | 289.79 | 282.75 | -2.20% | 289.79 | 281.54 |
| Fri Feb 13 2026 | 291.95 | 289.1 | -1.53% | 291.95 | 285.79 |
| Thu Feb 12 2026 | 293 | 293.6 | 0.03% | 296.54 | 288.75 |
| Wed Feb 11 2026 | 297.79 | 293.5 | -0.84% | 298 | 291.39 |
| Tue Feb 10 2026 | 296 | 296 | 0.68% | 305.6 | 294.5 |
| Mon Feb 09 2026 | 290.25 | 294 | 1.42% | 295.35 | 290.25 |
