ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 301.8 | 295.45 | -1.64% | 304 | 293.5 |
| Fri May 29 2026 | 307.14 | 300.39 | -0.33% | 313.64 | 297.14 |
| Wed May 27 2026 | 303 | 301.39 | 0.37% | 303.95 | 298.6 |
| Tue May 26 2026 | 293 | 300.29 | 3.28% | 312.2 | 292 |
| Mon May 25 2026 | 290.75 | 290.75 | 0.74% | 295.75 | 290 |
| Fri May 22 2026 | 288 | 288.6 | 0.49% | 292.35 | 287.39 |
| Thu May 21 2026 | 289.89 | 287.2 | 0.42% | 292.2 | 286.14 |
| Wed May 20 2026 | 283.75 | 286 | 0.05% | 287.5 | 280.25 |
| Tue May 19 2026 | 284 | 285.85 | 0.56% | 289.7 | 284 |
| Mon May 18 2026 | 285 | 284.25 | -0.87% | 285.5 | 277.5 |
