ITI Share Price History

ITI

Telecom Large Cap

251.010.75 (0.30%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

ITI Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	252	251.01	0.30%	253	249.81
Wed Nov 11 2026	251	250.25	0.81%	254.8	249.49
Mon Nov 09 2026	250.58	248.25	-0.85%	252.38	247.1
Sun Nov 08 2026	250	250.38	0.61%	253.16	249
Fri Nov 06 2026	247.6	248.85	-0.57%	251.47	245.02
Thu Nov 05 2026	255	250.28	-1.75%	257.22	247.25
Wed Nov 04 2026	255.47	254.75	-2.75%	257.66	250.3
Tue Nov 03 2026	276.02	261.95	1.08%	279.98	252.02
Mon Nov 02 2026	216.25	259.14	20.01%	259.14	214.38
Fri Oct 30 2026	222	215.94	-2.57%	222.11	215.14

1
2
3
4
...
25

ITI Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support