ITI share price history
ITI
302.35
1.20 (0.40%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 301.25 | 302.35 | 0.40% | 303.9 | 301 |
| Mon Sep 29 2025 | 304.54 | 301.14 | -0.73% | 307.75 | 299.04 |
| Fri Sep 26 2025 | 309.89 | 303.35 | -2.32% | 310.75 | 301.5 |
| Thu Sep 25 2025 | 315.39 | 310.54 | -1.91% | 317 | 309.1 |
| Wed Sep 24 2025 | 321.04 | 316.6 | -1.84% | 323.45 | 315.14 |
| Tue Sep 23 2025 | 324.79 | 322.54 | -0.22% | 333.25 | 318 |
| Mon Sep 22 2025 | 320.35 | 323.25 | 0.91% | 329.89 | 319.04 |
| Fri Sep 19 2025 | 316.79 | 320.35 | 1.17% | 323 | 314.64 |
| Thu Sep 18 2025 | 321.2 | 316.64 | -1.03% | 321.89 | 315.2 |
| Wed Sep 17 2025 | 324.45 | 319.95 | -0.96% | 326 | 318.1 |