ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 293.95 | 304.23 | 3.41% | 319.9 | 292.61 |
| Tue Apr 21 2026 | 291 | 294.19 | 0.78% | 302.95 | 291 |
| Mon Apr 20 2026 | 297 | 291.91 | -1.82% | 297.67 | 291 |
| Fri Apr 17 2026 | 292.1 | 297.32 | 2.16% | 307.92 | 291.27 |
| Thu Apr 16 2026 | 294 | 291.04 | -0.19% | 296.75 | 289.25 |
| Wed Apr 15 2026 | 294.75 | 291.6 | 0.88% | 296.98 | 290.88 |
| Mon Apr 13 2026 | 287.14 | 289.07 | -1.16% | 291 | 278.48 |
| Fri Apr 10 2026 | 296 | 292.45 | -1.66% | 298.07 | 290.14 |
| Thu Apr 09 2026 | 268.29 | 297.39 | 11.49% | 303.89 | 265.22 |
| Wed Apr 08 2026 | 268.39 | 266.75 | 3.86% | 268.39 | 261.63 |
