| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 299.9 | 294.15 | 0.98% | 304 | 292.75 |
| Thu Aug 14 2025 | 300 | 291.29 | -3.74% | 300.2 | 289.54 |
| Wed Aug 13 2025 | 303.6 | 302.6 | 0.00% | 310.85 | 300.14 |
| Tue Aug 12 2025 | 303.29 | 302.6 | 0.58% | 309 | 301.25 |
| Mon Aug 11 2025 | 300.5 | 300.85 | -0.92% | 303 | 292.29 |
| Fri Aug 08 2025 | 320 | 303.64 | -5.20% | 320 | 300.5 |
| Thu Aug 07 2025 | 305 | 320.29 | 6.93% | 325.75 | 305 |
| Wed Aug 06 2025 | 293 | 299.54 | 3.43% | 304.04 | 293 |
| Tue Aug 05 2025 | 293.75 | 289.6 | -1.00% | 295.2 | 288.1 |
| Mon Aug 04 2025 | 286 | 292.54 | 2.34% | 294 | 285.25 |