ITI share price history
ITI
317.3
2.75 (0.87%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 315.8 | 317.3 | 0.88% | 320.8 | 314.7 |
| Fri Nov 07 2025 | 315 | 314.54 | -0.41% | 318.35 | 310.85 |
| Thu Nov 06 2025 | 324.79 | 315.85 | -2.33% | 325 | 314.5 |
| Tue Nov 04 2025 | 327 | 323.39 | -1.10% | 328 | 321.1 |
| Mon Nov 03 2025 | 324.79 | 327 | 0.71% | 330.39 | 323.54 |
| Fri Oct 31 2025 | 330.5 | 324.7 | -1.37% | 330.89 | 323 |
| Thu Oct 30 2025 | 332.6 | 329.2 | -1.02% | 335 | 328.04 |
| Wed Oct 29 2025 | 332 | 332.6 | 0.80% | 336.95 | 328.29 |
| Tue Oct 28 2025 | 333.5 | 329.95 | -0.80% | 333.5 | 328.25 |
| Mon Oct 27 2025 | 331.04 | 332.6 | 0.86% | 340.39 | 329.2 |