ITI Share Price History

ITI

Telecom Large Cap

227.270.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

ITI Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	230.89	227.27	-2.39%	232.1	225.35
Wed Oct 21 2026	238	232.83	-2.17%	240.66	230.55
Mon Oct 19 2026	243.41	238	-2.25%	243.97	236.5
Fri Oct 16 2026	242.63	243.47	0.35%	246.52	240.99
Thu Oct 15 2026	243	242.63	-0.57%	245.33	241.5
Wed Oct 14 2026	244.5	244.03	-0.45%	246.99	242.94
Tue Oct 13 2026	238.74	245.13	2.03%	246	238.74
Mon Oct 12 2026	240.14	240.25	0.05%	244.86	239
Fri Oct 09 2026	238.19	240.13	1.25%	241.85	236.52
Thu Oct 08 2026	245.25	237.17	-3.52%	245.38	236.14

1
2
3
4
...
25

ITI Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support