ITI share price history
ITI
314.1
3.45 (1.11%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 309.25 | 314.1 | 1.97% | 317.15 | 304.5 |
| Fri Sep 05 2025 | 311.89 | 308.04 | -0.84% | 316 | 306.04 |
| Thu Sep 04 2025 | 317.89 | 310.64 | -1.46% | 319.85 | 307.1 |
| Wed Sep 03 2025 | 303.39 | 315.25 | 4.43% | 322 | 303 |
| Tue Sep 02 2025 | 285.54 | 301.89 | 6.15% | 311.89 | 284 |
| Mon Sep 01 2025 | 285.75 | 284.39 | 0.09% | 286.5 | 282 |
| Fri Aug 29 2025 | 282.85 | 284.14 | 0.39% | 286.1 | 280.04 |
| Thu Aug 28 2025 | 287.85 | 283.04 | -1.74% | 287.85 | 282.1 |
| Tue Aug 26 2025 | 293.7 | 288.04 | -2.03% | 294.1 | 287 |
| Mon Aug 25 2025 | 298.79 | 294 | -0.64% | 298.79 | 293.14 |