ITI share price history
ITI
333.95
2.40 (-0.71%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 337 | 333.95 | -0.71% | 337.8 | 328.65 |
| Fri Oct 17 2025 | 332 | 336.35 | -0.06% | 340.5 | 331.14 |
| Thu Oct 16 2025 | 325.5 | 336.54 | 3.52% | 351.39 | 325.5 |
| Wed Oct 15 2025 | 326.95 | 325.1 | -0.76% | 330.39 | 322.25 |
| Tue Oct 14 2025 | 338 | 327.6 | -3.77% | 339.75 | 324.1 |
| Mon Oct 13 2025 | 339 | 340.45 | -0.01% | 345.6 | 332.35 |
| Fri Oct 10 2025 | 337.7 | 340.5 | 0.83% | 358.45 | 331.2 |
| Thu Oct 09 2025 | 356.35 | 337.7 | -5.31% | 358.5 | 336 |
| Wed Oct 08 2025 | 340 | 356.64 | 10.03% | 372.85 | 333 |
| Tue Oct 07 2025 | 320.39 | 324.14 | 2.11% | 331.7 | 318.5 |