ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 273.75 | 276.7 | 1.19% | 277.9 | 272.8 |
| Thu Jul 30 2026 | 276 | 273.45 | -1.33% | 276.29 | 273 |
| Wed Jul 29 2026 | 273.39 | 277.14 | 1.37% | 278.5 | 271.5 |
| Tue Jul 28 2026 | 276.79 | 273.39 | -0.98% | 276.89 | 273 |
| Mon Jul 27 2026 | 277.45 | 276.1 | 0.35% | 279.85 | 275.54 |
| Fri Jul 24 2026 | 276 | 275.14 | -0.89% | 276.89 | 272.04 |
| Thu Jul 23 2026 | 279.89 | 277.6 | -1.08% | 279.89 | 276.54 |
| Wed Jul 22 2026 | 285.64 | 280.64 | -1.75% | 285.95 | 278.1 |
| Tue Jul 21 2026 | 282 | 285.64 | 1.37% | 288 | 281.14 |
| Mon Jul 20 2026 | 283 | 281.79 | -0.95% | 284.1 | 280.04 |
