ITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 291 | 290.25 | 0.87% | 294.85 | 288.75 |
| Thu Jul 09 2026 | 286.2 | 287.75 | 1.00% | 291.04 | 286 |
| Wed Jul 08 2026 | 292.45 | 284.89 | -2.48% | 294.45 | 283.2 |
| Tue Jul 07 2026 | 298 | 292.14 | -1.67% | 298.45 | 290.6 |
| Mon Jul 06 2026 | 300 | 297.1 | -0.29% | 303.29 | 296.39 |
| Fri Jul 03 2026 | 303.85 | 297.95 | -0.58% | 304 | 296.29 |
| Thu Jul 02 2026 | 303.14 | 299.7 | -0.69% | 304 | 298.2 |
| Wed Jul 01 2026 | 298 | 301.79 | 1.37% | 308.39 | 298 |
| Tue Jun 30 2026 | 296.75 | 297.7 | 0.54% | 300.45 | 296.75 |
| Mon Jun 29 2026 | 303.1 | 296.1 | -1.82% | 304 | 295.04 |
