ITI Share Price History

ITI

Telecom Large Cap

241.544.86 (-1.97%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

ITI Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	244.8	241.54	-1.97%	245.8	238.13
Wed Sep 30 2026	242.6	246.39	1.23%	261.89	242.25
Tue Sep 29 2026	245.89	243.39	-0.98%	247.64	240.1
Mon Sep 28 2026	253	245.8	-2.80%	254.69	244.14
Fri Sep 25 2026	250.8	252.89	0.73%	253.89	250.1
Thu Sep 24 2026	256.54	251.05	-2.39%	256.54	250.39
Wed Sep 23 2026	254	257.2	1.56%	259.89	252.75
Tue Sep 22 2026	255.35	253.25	-0.78%	257.79	252.8
Mon Sep 21 2026	256.89	255.25	-0.41%	258	253.6
Fri Sep 18 2026	254.8	256.29	0.39%	257.45	252

1
2
3
4
...
25

ITI Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support