ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 291.3 | 289.95 | 0.02% | 291.6 | 289 |
| Thu Jul 02 2026 | 290.7 | 289.89 | -0.14% | 291 | 287.7 |
| Wed Jul 01 2026 | 287.85 | 290.29 | 1.16% | 291 | 287.1 |
| Tue Jun 30 2026 | 291.5 | 286.95 | -1.29% | 291.6 | 285.5 |
| Mon Jun 29 2026 | 290.45 | 290.7 | 0.24% | 291.89 | 289.35 |
| Thu Jun 25 2026 | 290.35 | 290 | -0.12% | 292.25 | 289.2 |
| Wed Jun 24 2026 | 290 | 290.35 | 0.12% | 291.39 | 289.45 |
| Tue Jun 23 2026 | 291.25 | 290 | -0.43% | 293.14 | 289.64 |
| Mon Jun 22 2026 | 292.79 | 291.25 | -0.43% | 293.95 | 290.04 |
| Fri Jun 19 2026 | 289.79 | 292.5 | 0.47% | 294.54 | 288.39 |
