ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 302.55 | 308.25 | 2.26% | 309.45 | 302 |
| Fri Mar 13 2026 | 304 | 301.45 | -0.87% | 306 | 300.64 |
| Thu Mar 12 2026 | 307.04 | 304.1 | -1.59% | 308 | 302.85 |
| Wed Mar 11 2026 | 309.04 | 309 | -0.01% | 310.64 | 307.7 |
| Tue Mar 10 2026 | 309 | 309.04 | 0.99% | 310 | 303.75 |
| Mon Mar 09 2026 | 305 | 306 | -1.19% | 307.2 | 303.6 |
| Fri Mar 06 2026 | 310.04 | 309.7 | -0.58% | 312.29 | 309.2 |
| Thu Mar 05 2026 | 312.2 | 311.5 | -0.14% | 313.6 | 308.2 |
| Wed Mar 04 2026 | 310.6 | 311.95 | -0.93% | 315.5 | 310.5 |
| Mon Mar 02 2026 | 307 | 314.89 | 0.41% | 315.75 | 307 |
