ITC share price history

ITC

420.1

2.20 (0.53%)
Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ITC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025421.6421.10.77%421.7416.15
Tue Oct 28 2025420.5417.89-0.65%421.64415.89
Mon Oct 27 2025417420.640.92%422.7416.6
Fri Oct 24 2025415.95416.790.20%417.95413.45
Thu Oct 23 2025416415.950.75%420.45413.54
Tue Oct 21 2025413.5412.85-0.05%413.95412.35
Mon Oct 20 2025412.54413.040.22%414.85411.29
Fri Oct 17 2025405.35412.141.73%413.85405.25
Thu Oct 16 2025401405.141.31%406399.54
Wed Oct 15 2025398399.890.78%400.85397.25