| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 417 | 413.9 | -1.11% | 417.5 | 411.75 |
| Fri Jun 20 2025 | 416 | 418.54 | 0.61% | 419.5 | 416 |
| Thu Jun 19 2025 | 415.64 | 416 | 0.03% | 418.25 | 414.79 |
| Wed Jun 18 2025 | 417 | 415.89 | -0.36% | 418.45 | 414.89 |
| Tue Jun 17 2025 | 418.1 | 417.39 | -0.19% | 419.04 | 415.7 |
| Mon Jun 16 2025 | 414.95 | 418.2 | 1.04% | 418.89 | 413.25 |
| Fri Jun 13 2025 | 415 | 413.89 | -1.69% | 419.35 | 413.5 |
| Thu Jun 12 2025 | 427 | 421 | -1.21% | 427.2 | 419.54 |
| Wed Jun 11 2025 | 428 | 426.14 | -0.20% | 428.1 | 424.85 |
| Tue Jun 10 2025 | 424.5 | 427 | 0.94% | 428.54 | 423.04 |