ITC share price history
ITC
317.45
0.80 (-0.25%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 317.3 | 317.45 | -0.25% | 320.4 | 316.9 |
| Wed Feb 11 2026 | 321.95 | 318.25 | -0.98% | 322.2 | 316.29 |
| Tue Feb 10 2026 | 323 | 321.39 | -0.43% | 323.54 | 320.75 |
| Mon Feb 09 2026 | 327.95 | 322.79 | -0.92% | 328.7 | 321.64 |
| Fri Feb 06 2026 | 310 | 325.79 | 5.03% | 327.7 | 308.29 |
| Thu Feb 05 2026 | 313.95 | 310.2 | -1.16% | 315.35 | 309.29 |
| Wed Feb 04 2026 | 312.5 | 313.85 | -0.88% | 314.95 | 311.35 |
| Tue Feb 03 2026 | 321.2 | 316.64 | 0.62% | 324.75 | 311.6 |
| Mon Feb 02 2026 | 309.45 | 314.7 | 1.70% | 315.39 | 302 |
| Sun Feb 01 2026 | 324.6 | 309.45 | -3.94% | 324.6 | 306.04 |
