ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 305.9 | 301.7 | -2.06% | 307 | 301 |
| Thu May 21 2026 | 309.85 | 308.04 | 0.16% | 311.29 | 305.79 |
| Wed May 20 2026 | 309 | 307.54 | -0.89% | 309.64 | 306.2 |
| Tue May 19 2026 | 311.95 | 310.29 | 0.05% | 314.25 | 308.35 |
| Mon May 18 2026 | 309.45 | 310.14 | 0.22% | 312.29 | 306.5 |
| Fri May 15 2026 | 307.2 | 309.45 | 0.73% | 312.04 | 306.29 |
| Thu May 14 2026 | 305 | 307.2 | 0.90% | 309.2 | 304.85 |
| Wed May 13 2026 | 302 | 304.45 | 1.25% | 305.79 | 301.04 |
| Tue May 12 2026 | 305.35 | 300.7 | -1.68% | 306.25 | 300.1 |
| Mon May 11 2026 | 307 | 305.85 | -0.52% | 308 | 305.14 |
