ITC share price history
ITC
411.55
2.25 (0.55%)Last updated on 18 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 411.35 | 411.55 | 0.55% | 413.05 | 410.1 |
| Wed Sep 17 2025 | 413.95 | 409.29 | -0.92% | 414.6 | 408.04 |
| Tue Sep 16 2025 | 413.2 | 413.1 | 0.11% | 414.35 | 412 |
| Mon Sep 15 2025 | 413.04 | 412.64 | -0.27% | 414.29 | 411.75 |
| Fri Sep 12 2025 | 415.35 | 413.75 | -0.31% | 417.04 | 412.85 |
| Thu Sep 11 2025 | 413.04 | 415.04 | 0.48% | 416.7 | 412.45 |
| Wed Sep 10 2025 | 411 | 413.04 | 0.73% | 413.7 | 408.95 |
| Tue Sep 09 2025 | 408.5 | 410.04 | 0.61% | 410.95 | 407.39 |
| Mon Sep 08 2025 | 407.45 | 407.54 | 0.05% | 410.54 | 406.79 |
| Fri Sep 05 2025 | 416.89 | 407.35 | -2.05% | 417 | 404.39 |