ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 300 | 298.64 | -1.84% | 301.45 | 298.1 |
| Fri Apr 10 2026 | 303 | 304.25 | 0.41% | 305.39 | 302.6 |
| Thu Apr 09 2026 | 301.5 | 303 | 0.18% | 304.39 | 301.25 |
| Wed Apr 08 2026 | 303.89 | 302.45 | 1.34% | 304.6 | 301.54 |
| Tue Apr 07 2026 | 294.14 | 298.45 | 1.22% | 299 | 292.75 |
| Mon Apr 06 2026 | 293 | 294.85 | 0.68% | 295.35 | 290.25 |
| Thu Apr 02 2026 | 290.25 | 292.85 | 0.39% | 293.64 | 288.39 |
| Wed Apr 01 2026 | 293 | 291.7 | 1.39% | 294.45 | 290.89 |
| Mon Mar 30 2026 | 293.6 | 287.7 | -2.38% | 294.45 | 287 |
| Fri Mar 27 2026 | 294.7 | 294.7 | -0.34% | 296.85 | 291.54 |
