ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 310.6 | 311.95 | -0.93% | 315.5 | 310.5 |
| Mon Mar 02 2026 | 307 | 314.89 | 0.41% | 315.75 | 307 |
| Fri Feb 27 2026 | 316 | 313.6 | -1.47% | 317.75 | 312.64 |
| Thu Feb 26 2026 | 320 | 318.29 | -0.46% | 321.39 | 317.6 |
| Wed Feb 25 2026 | 325.5 | 319.75 | -1.16% | 326.6 | 318.1 |
| Tue Feb 24 2026 | 324 | 323.5 | -0.58% | 325.39 | 322.04 |
| Mon Feb 23 2026 | 327 | 325.39 | -0.49% | 328.1 | 324.39 |
| Fri Feb 20 2026 | 325.04 | 327 | 0.31% | 327.85 | 325.04 |
| Thu Feb 19 2026 | 334.04 | 326 | -1.94% | 334.25 | 325 |
| Wed Feb 18 2026 | 326 | 332.45 | 2.15% | 332.95 | 324.79 |
