ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 283.55 | 285.1 | 0.96% | 285.85 | 283 |
| Thu Jun 11 2026 | 283 | 282.39 | -0.44% | 283.25 | 281.2 |
| Wed Jun 10 2026 | 280 | 283.64 | 1.30% | 285.85 | 278.64 |
| Tue Jun 09 2026 | 281.7 | 280 | 0.20% | 281.7 | 277.14 |
| Mon Jun 08 2026 | 279 | 279.45 | -0.45% | 283.45 | 276.95 |
| Fri Jun 05 2026 | 280 | 280.7 | 0.15% | 281.39 | 277.85 |
| Thu Jun 04 2026 | 277 | 280.29 | 1.19% | 280.64 | 275.04 |
| Wed Jun 03 2026 | 282.35 | 277 | -2.21% | 282.35 | 275.2 |
| Tue Jun 02 2026 | 279.5 | 283.25 | 1.29% | 283.6 | 277.1 |
| Mon Jun 01 2026 | 287.79 | 279.64 | -2.53% | 288.54 | 278.29 |
