ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 279.95 | 281.3 | 0.18% | 284 | 279.65 |
| Wed Jul 22 2026 | 280.5 | 280.79 | -0.07% | 282.2 | 278.5 |
| Tue Jul 21 2026 | 283 | 281 | -0.60% | 283.95 | 278.79 |
| Mon Jul 20 2026 | 280.7 | 282.7 | 0.71% | 283.7 | 279.5 |
| Fri Jul 17 2026 | 279.35 | 280.7 | 0.48% | 281.95 | 277.79 |
| Thu Jul 16 2026 | 277 | 279.35 | 0.98% | 280.45 | 276 |
| Wed Jul 15 2026 | 276.64 | 276.64 | 0.40% | 277.7 | 275.29 |
| Tue Jul 14 2026 | 279.25 | 275.54 | -1.47% | 280.64 | 275 |
| Mon Jul 13 2026 | 281.35 | 279.64 | -0.75% | 281.5 | 279.5 |
| Fri Jul 10 2026 | 282.85 | 281.75 | -0.10% | 283.64 | 280.85 |
