| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 414.25 | 411.45 | -0.64% | 415.05 | 411 |
| Wed Aug 13 2025 | 417.2 | 414.1 | -0.54% | 417.5 | 413.6 |
| Tue Aug 12 2025 | 417 | 416.35 | -0.12% | 419.79 | 415.29 |
| Mon Aug 11 2025 | 414.5 | 416.85 | 0.57% | 417 | 414 |
| Fri Aug 08 2025 | 413.89 | 414.5 | 0.22% | 415.35 | 412.95 |
| Thu Aug 07 2025 | 412 | 413.6 | 0.39% | 414.75 | 411.64 |
| Wed Aug 06 2025 | 414.14 | 412 | -0.52% | 415 | 410.5 |
| Tue Aug 05 2025 | 417.2 | 414.14 | -0.65% | 417.95 | 413 |
| Mon Aug 04 2025 | 420.2 | 416.85 | 0.10% | 422.5 | 415.1 |
| Fri Aug 01 2025 | 412.39 | 416.45 | 1.09% | 419.35 | 411.79 |