| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 422.1 | 420.65 | -0.34% | 423 | 420.5 |
| Tue Jul 15 2025 | 420.89 | 422.1 | 0.65% | 422.39 | 419 |
| Mon Jul 14 2025 | 417.04 | 419.39 | 0.62% | 419.95 | 416.54 |
| Fri Jul 11 2025 | 417 | 416.79 | -0.01% | 418.04 | 415.5 |
| Thu Jul 10 2025 | 420.29 | 416.85 | -0.62% | 420.29 | 416.39 |
| Wed Jul 09 2025 | 416.2 | 419.45 | 0.54% | 420.29 | 415.45 |
| Tue Jul 08 2025 | 416.14 | 417.2 | 0.25% | 418.1 | 414.64 |
| Mon Jul 07 2025 | 413 | 416.14 | 0.87% | 417.2 | 412 |
| Fri Jul 04 2025 | 414.89 | 412.54 | -0.20% | 415 | 411.75 |
| Thu Jul 03 2025 | 414 | 413.35 | 0.10% | 416 | 411.25 |