ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 276.2 | 276.2 | 0.02% | 276.2 | 276.2 |
| Wed Aug 12 2026 | 279 | 276.14 | -1.03% | 279.54 | 275.39 |
| Tue Aug 11 2026 | 282 | 279 | -1.29% | 282.6 | 278 |
| Mon Aug 10 2026 | 286.1 | 282.64 | -1.21% | 286.1 | 281.39 |
| Fri Aug 07 2026 | 285 | 286.1 | 0.07% | 286.1 | 284.39 |
| Thu Aug 06 2026 | 285.45 | 285.89 | -0.37% | 286.35 | 283.7 |
| Wed Aug 05 2026 | 288.25 | 286.95 | -0.71% | 288.5 | 285 |
| Tue Aug 04 2026 | 286.04 | 289 | 0.70% | 289 | 284.7 |
| Mon Aug 03 2026 | 284.45 | 287 | 2.14% | 292.54 | 283 |
| Fri Jul 31 2026 | 285.54 | 281 | -1.42% | 285.79 | 280.04 |
