ITC share price history
ITC
400.9
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 404.5 | 400.89 | -0.61% | 404.5 | 400 |
| Tue Aug 26 2025 | 399.29 | 403.35 | 1.00% | 405.39 | 398.39 |
| Mon Aug 25 2025 | 399 | 399.35 | 0.27% | 400.54 | 396.25 |
| Fri Aug 22 2025 | 406 | 398.29 | -1.79% | 406.5 | 397.5 |
| Thu Aug 21 2025 | 406.04 | 405.54 | -0.12% | 406.85 | 403.35 |
| Wed Aug 20 2025 | 409.1 | 406.04 | -0.75% | 410.25 | 405.45 |
| Tue Aug 19 2025 | 406.35 | 409.1 | 0.69% | 409.39 | 404.5 |
| Mon Aug 18 2025 | 413 | 406.29 | -1.25% | 413.7 | 404.85 |
| Thu Aug 14 2025 | 414.25 | 411.45 | -0.64% | 415.04 | 411 |
| Wed Aug 13 2025 | 417.2 | 414.1 | -0.54% | 417.5 | 413.6 |