ITC share price history
ITC
402.6
1.55 (-0.38%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 404.1 | 402.6 | -0.38% | 404.8 | 401.45 |
| Fri Dec 26 2025 | 406.5 | 404.14 | -0.61% | 407.14 | 403.85 |
| Wed Dec 24 2025 | 407.95 | 406.6 | -0.18% | 409.5 | 405.64 |
| Tue Dec 23 2025 | 402.5 | 407.35 | 1.15% | 408.89 | 401.79 |
| Mon Dec 22 2025 | 401.6 | 402.7 | 0.41% | 403.64 | 401.2 |
| Fri Dec 19 2025 | 400.25 | 401.04 | 0.16% | 402.64 | 400.25 |
| Thu Dec 18 2025 | 400 | 400.39 | 0.15% | 401.95 | 399.85 |
| Wed Dec 17 2025 | 401 | 399.79 | -0.48% | 403.1 | 399.1 |
| Tue Dec 16 2025 | 401.39 | 401.7 | -0.15% | 405.75 | 401.04 |
| Mon Dec 15 2025 | 400.1 | 402.29 | 0.55% | 403.35 | 399.5 |
