ITC share price history
ITC
399.9
0.15 (0.04%)Last updated on 9 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 399 | 399.9 | 0.04% | 401.4 | 398.95 |
| Wed Oct 08 2025 | 400 | 399.75 | -0.01% | 401.75 | 398 |
| Tue Oct 07 2025 | 402.5 | 399.79 | -0.24% | 402.6 | 399.5 |
| Mon Oct 06 2025 | 403 | 400.75 | -0.88% | 403.89 | 399.79 |
| Fri Oct 03 2025 | 404.89 | 404.29 | -0.32% | 405.5 | 402.29 |
| Wed Oct 01 2025 | 402.35 | 405.6 | 1.01% | 406 | 399.75 |
| Tue Sep 30 2025 | 406.75 | 401.54 | -1.40% | 406.75 | 400.39 |
| Mon Sep 29 2025 | 406.89 | 407.25 | 0.53% | 408 | 403.2 |
| Fri Sep 26 2025 | 400.1 | 405.1 | 1.25% | 405.89 | 399.79 |
| Thu Sep 25 2025 | 401.45 | 400.1 | -0.22% | 403 | 398 |