ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 295.95 | 291.25 | 0.28% | 296 | 288.75 |
| Mon Mar 23 2026 | 298.89 | 290.45 | -3.17% | 299 | 289.54 |
| Fri Mar 20 2026 | 301.04 | 299.95 | 0.65% | 308.75 | 298.14 |
| Thu Mar 19 2026 | 301.5 | 298 | -1.99% | 305.5 | 297.1 |
| Wed Mar 18 2026 | 305.89 | 304.04 | -0.27% | 306.95 | 303.5 |
| Tue Mar 17 2026 | 309.95 | 304.85 | -1.10% | 309.95 | 304.04 |
| Mon Mar 16 2026 | 302.54 | 308.25 | 2.26% | 309.45 | 302 |
| Fri Mar 13 2026 | 304 | 301.45 | -0.87% | 306 | 300.64 |
| Thu Mar 12 2026 | 307.04 | 304.1 | -1.59% | 308 | 302.85 |
| Wed Mar 11 2026 | 309.04 | 309 | -0.01% | 310.64 | 307.7 |
