ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 317.9 | 311.1 | -1.20% | 317.9 | 310.5 |
| Thu Apr 30 2026 | 316.25 | 314.89 | -0.43% | 317.5 | 313.29 |
| Wed Apr 29 2026 | 305.1 | 316.25 | 3.88% | 317.5 | 305.1 |
| Tue Apr 28 2026 | 304.39 | 304.45 | 0.20% | 305.79 | 302.54 |
| Mon Apr 27 2026 | 303.64 | 303.85 | 0.75% | 305.64 | 302.85 |
| Fri Apr 24 2026 | 306.64 | 301.6 | -1.21% | 306.64 | 301.1 |
| Thu Apr 23 2026 | 304 | 305.29 | -0.07% | 306.35 | 303.25 |
| Wed Apr 22 2026 | 310 | 305.5 | -1.34% | 310.54 | 305.1 |
| Tue Apr 21 2026 | 305 | 309.64 | 1.52% | 311.1 | 304.54 |
| Mon Apr 20 2026 | 307 | 305 | -0.58% | 307.95 | 304.45 |
