ITC share price history
ITC
403.55
2.30 (-0.57%)Last updated on 19 Nov, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 404.85 | 403.55 | -0.57% | 405.55 | 402.8 |
| Tue Nov 18 2025 | 408.25 | 405.85 | -0.31% | 409.79 | 404.54 |
| Mon Nov 17 2025 | 409.75 | 407.1 | -0.25% | 412 | 406 |
| Fri Nov 14 2025 | 404.7 | 408.14 | 0.60% | 408.75 | 400.1 |
| Thu Nov 13 2025 | 407 | 405.7 | -0.32% | 407.5 | 404.5 |
| Wed Nov 12 2025 | 408 | 407 | 0.04% | 408.1 | 405.54 |
| Tue Nov 11 2025 | 406 | 406.85 | 0.32% | 408.04 | 404.6 |
| Mon Nov 10 2025 | 404.04 | 405.54 | 0.37% | 407.1 | 403.64 |
| Fri Nov 07 2025 | 406.04 | 404.04 | -0.85% | 409.1 | 403.1 |
| Thu Nov 06 2025 | 410 | 407.5 | -0.34% | 413.29 | 406.54 |