ITC Share Price History

ITC

29025.00 (9.43%)

Last updated on 5 Sep, 2026 | 16:08 IST

Free Demat with Zero AMC*

ITC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	265	265.6	0.23%	267.9	262.7
Thu Oct 29 2026	257.89	265	2.12%	266.95	257.79
Wed Oct 28 2026	257.1	259.5	-0.19%	259.5	252.8
Tue Oct 27 2026	259.39	260	-0.19%	260.14	255.39
Mon Oct 26 2026	257.89	260.5	1.01%	260.5	254.3
Fri Oct 23 2026	258.89	257.89	-0.39%	260.29	254.8
Thu Oct 22 2026	260	258.89	-1.19%	261	256.35
Wed Oct 21 2026	261	262	0.46%	264.85	260.14
Mon Oct 19 2026	262.7	260.79	-1.03%	263.89	259.95
Fri Oct 16 2026	264	263.5	-0.15%	264.85	261.14

1
2
3
4
...
25

ITC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support