ITC share price history
ITC
420.1
2.20 (0.53%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 421.6 | 421.1 | 0.77% | 421.7 | 416.15 |
| Tue Oct 28 2025 | 420.5 | 417.89 | -0.65% | 421.64 | 415.89 |
| Mon Oct 27 2025 | 417 | 420.64 | 0.92% | 422.7 | 416.6 |
| Fri Oct 24 2025 | 415.95 | 416.79 | 0.20% | 417.95 | 413.45 |
| Thu Oct 23 2025 | 416 | 415.95 | 0.75% | 420.45 | 413.54 |
| Tue Oct 21 2025 | 413.5 | 412.85 | -0.05% | 413.95 | 412.35 |
| Mon Oct 20 2025 | 412.54 | 413.04 | 0.22% | 414.85 | 411.29 |
| Fri Oct 17 2025 | 405.35 | 412.14 | 1.73% | 413.85 | 405.25 |
| Thu Oct 16 2025 | 401 | 405.14 | 1.31% | 406 | 399.54 |
| Wed Oct 15 2025 | 398 | 399.89 | 0.78% | 400.85 | 397.25 |