ITC Share Price History

ITC

257.98.10 (-3.05%)

Last updated on 12 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

ITC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	267.2	257.9	-3.05%	267.4	256.95
Fri Oct 09 2026	255.44	266	4.31%	268.04	255.1
Thu Oct 08 2026	264	255	-4.03%	264.64	253.14
Wed Oct 07 2026	265.7	265.7	-0.37%	267.14	262.45
Tue Oct 06 2026	269	266.7	-0.81%	269.39	263.95
Mon Oct 05 2026	260.95	268.89	5.08%	269.79	259
Thu Oct 01 2026	262.7	255.89	-2.61%	262.7	254.64
Wed Sep 30 2026	265	262.75	-0.89%	266.89	261.39
Tue Sep 29 2026	265.45	265.1	-0.04%	266.75	263.29
Mon Sep 28 2026	269	265.2	-1.41%	269.29	265

1
2
3
4
...
25

ITC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support