ITC share price history
ITC
329.2
5.55 (-1.66%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 337.5 | 329.2 | -1.66% | 337.5 | 328.55 |
| Wed Jan 14 2026 | 336 | 334.75 | 0.01% | 336 | 333.45 |
| Tue Jan 13 2026 | 339 | 334.7 | -1.09% | 339.5 | 333.7 |
| Mon Jan 12 2026 | 338.25 | 338.39 | 0.37% | 339.5 | 335.79 |
| Fri Jan 09 2026 | 340.89 | 337.14 | -1.10% | 341 | 336.1 |
| Thu Jan 08 2026 | 341.5 | 340.89 | -0.11% | 345.14 | 339.04 |
| Wed Jan 07 2026 | 343 | 341.25 | -0.35% | 344.54 | 339.29 |
| Tue Jan 06 2026 | 350.25 | 342.45 | -2.07% | 350.7 | 337.75 |
| Mon Jan 05 2026 | 350.2 | 349.7 | -0.10% | 353.95 | 346.04 |
| Fri Jan 02 2026 | 360 | 350.04 | -3.80% | 360 | 345.25 |
