| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 413.9 | 414.5 | 0.22% | 415.35 | 412.95 |
| Thu Aug 07 2025 | 412 | 413.6 | 0.39% | 414.75 | 411.64 |
| Wed Aug 06 2025 | 414.14 | 412 | -0.52% | 415 | 410.5 |
| Tue Aug 05 2025 | 417.2 | 414.14 | -0.65% | 417.95 | 413 |
| Mon Aug 04 2025 | 420.2 | 416.85 | 0.10% | 422.5 | 415.1 |
| Fri Aug 01 2025 | 412.39 | 416.45 | 1.09% | 419.35 | 411.79 |
| Thu Jul 31 2025 | 405.95 | 411.95 | 1.07% | 414 | 405.54 |
| Wed Jul 30 2025 | 409 | 407.6 | -0.21% | 409.29 | 405.75 |
| Tue Jul 29 2025 | 410 | 408.45 | -0.35% | 411.39 | 408 |
| Mon Jul 28 2025 | 410.79 | 409.89 | 0.12% | 410.85 | 408.6 |