ITC share price history
ITC
401.05
1.25 (-0.31%)Last updated on 9 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 402 | 401.05 | -0.31% | 404.5 | 400 |
| Mon Dec 08 2025 | 404.95 | 402.29 | -0.66% | 405.25 | 400.54 |
| Fri Dec 05 2025 | 403.04 | 404.95 | 0.47% | 405.35 | 402 |
| Thu Dec 04 2025 | 400.1 | 403.04 | 0.63% | 403.54 | 399.04 |
| Wed Dec 03 2025 | 401.7 | 400.5 | -0.11% | 402.2 | 398.85 |
| Tue Dec 02 2025 | 404.25 | 400.95 | -0.82% | 405.5 | 400.5 |
| Mon Dec 01 2025 | 402.79 | 404.25 | 0.00% | 405.5 | 398.2 |
| Fri Nov 28 2025 | 404.29 | 404.25 | -0.01% | 405 | 402.5 |
| Thu Nov 27 2025 | 403.5 | 404.29 | 0.50% | 405.95 | 402.1 |
| Wed Nov 26 2025 | 401 | 402.29 | 0.37% | 403.95 | 400.95 |