IST share price history
ISTLTD
883.5
7.80 (-0.88%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 892 | 883.5 | -0.87% | 898 | 882 |
| Fri Sep 26 2025 | 885.04 | 891.29 | 0.79% | 896.75 | 885 |
| Thu Sep 25 2025 | 883.79 | 884.34 | -1.60% | 893.79 | 875 |
| Wed Sep 24 2025 | 892.29 | 898.7 | -0.33% | 902 | 890 |
| Tue Sep 23 2025 | 913 | 901.65 | 0.66% | 913 | 890.09 |
| Mon Sep 22 2025 | 905 | 895.7 | -0.97% | 908.5 | 893.04 |
| Fri Sep 19 2025 | 911 | 904.45 | -0.57% | 911 | 900 |
| Thu Sep 18 2025 | 902.04 | 909.59 | 0.92% | 914 | 900 |
| Wed Sep 17 2025 | 908.04 | 901.34 | -0.67% | 914.04 | 900.09 |
| Tue Sep 16 2025 | 910 | 907.4 | 0.58% | 914.95 | 883 |