IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 611 | 611 | 0.66% | 623.85 | 605 |
| Wed Jul 22 2026 | 639.2 | 607 | -2.26% | 639.2 | 600 |
| Tue Jul 21 2026 | 624 | 621.04 | 0.42% | 635 | 609.95 |
| Mon Jul 20 2026 | 638.09 | 618.45 | -3.08% | 638.09 | 599.84 |
| Fri Jul 17 2026 | 632.5 | 638.09 | 2.63% | 650 | 620.04 |
| Thu Jul 16 2026 | 655.04 | 621.75 | -0.17% | 655.04 | 618.5 |
| Wed Jul 15 2026 | 633.2 | 622.79 | -1.63% | 643 | 618.09 |
| Tue Jul 14 2026 | 635 | 633.09 | 0.68% | 655 | 629 |
| Mon Jul 13 2026 | 612.4 | 628.79 | 1.07% | 635.95 | 612.4 |
| Fri Jul 10 2026 | 619.95 | 622.15 | 0.46% | 631.5 | 610 |
