| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 892 | 890 | -0.22% | 915 | 890 |
| Thu Aug 14 2025 | 915 | 892 | 0.81% | 931.2 | 885 |
| Wed Aug 13 2025 | 881 | 884.79 | 0.32% | 896.95 | 872 |
| Tue Aug 12 2025 | 874.45 | 882 | 0.71% | 896.9 | 874.45 |
| Mon Aug 11 2025 | 903.45 | 875.75 | -2.80% | 903.45 | 868 |
| Fri Aug 08 2025 | 874.25 | 901 | 3.58% | 903 | 874.25 |
| Thu Aug 07 2025 | 900 | 869.9 | -2.86% | 918 | 846.2 |
| Wed Aug 06 2025 | 904.9 | 895.5 | -0.79% | 904.9 | 885 |
| Tue Aug 05 2025 | 905 | 902.59 | -1.23% | 905 | 893.4 |
| Mon Aug 04 2025 | 910 | 913.84 | 1.40% | 914 | 891.09 |