IST share price history
ISTLTD
750
13.20 (-1.73%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 768 | 750 | -1.73% | 768 | 741 |
| Thu Jan 08 2026 | 770.7 | 763.2 | -0.68% | 770.7 | 750 |
| Wed Jan 07 2026 | 762.75 | 768.4 | 1.03% | 776.04 | 752 |
| Tue Jan 06 2026 | 745 | 760.59 | 1.21% | 769 | 743.04 |
| Mon Jan 05 2026 | 768.5 | 751.5 | -1.10% | 769.84 | 740.4 |
| Fri Jan 02 2026 | 769.95 | 759.84 | -1.31% | 779.59 | 759 |
| Thu Jan 01 2026 | 757 | 769.95 | 2.63% | 783 | 744.95 |
| Wed Dec 31 2025 | 737.2 | 750.25 | 1.29% | 759 | 732.5 |
| Tue Dec 30 2025 | 764 | 740.7 | -3.08% | 764 | 727.25 |
| Mon Dec 29 2025 | 751.59 | 764.25 | 0.29% | 773.84 | 725 |
