IST Share Price History

ISTLTD

Automobile & Ancillary Small Cap

66034.30 (5.48%)

Last updated on 12 Oct, 2026 | 10:11 IST

Free Demat with Zero AMC*

IST Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	627	660	5.48%	673.4	627
Fri Oct 09 2026	639	625.7	-0.41%	655	612
Thu Oct 08 2026	630	628.25	-1.60%	630	613
Wed Oct 07 2026	637.2	638.45	0.20%	645.95	637.2
Tue Oct 06 2026	622.29	637.2	4.37%	651.45	620.54
Mon Oct 05 2026	635	610.5	-3.86%	640	585
Thu Oct 01 2026	642.9	635	-1.23%	646	625.09
Wed Sep 30 2026	655	642.9	0.45%	665	620
Tue Sep 29 2026	635.04	640	0.06%	655	635
Mon Sep 28 2026	661	639.59	-3.09%	661	631.04

1
2
3
4

IST Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support