IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 603.05 | 601 | -3.06% | 624 | 600 |
| Thu Oct 29 2026 | 615 | 620 | 2.79% | 625 | 600 |
| Wed Oct 28 2026 | 606.95 | 603.2 | -3.33% | 619.75 | 602.4 |
| Tue Oct 27 2026 | 605 | 623.95 | 3.65% | 625 | 602 |
| Mon Oct 26 2026 | 601.84 | 602 | 2.03% | 614.9 | 601 |
| Fri Oct 23 2026 | 606.84 | 590.04 | -0.83% | 617.9 | 590 |
| Thu Oct 22 2026 | 599 | 595 | -2.39% | 613.9 | 568 |
| Wed Oct 21 2026 | 622.29 | 609.59 | -0.55% | 647 | 600 |
| Mon Oct 19 2026 | 620 | 612.95 | -3.22% | 624.5 | 602 |
| Fri Oct 16 2026 | 639 | 633.34 | -2.94% | 648 | 629 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ISTLTD
