IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 649.95 | 636.7 | 0.52% | 650 | 625 |
| Thu Jul 02 2026 | 654 | 633.4 | -3.23% | 657.9 | 624 |
| Wed Jul 01 2026 | 635.5 | 654.54 | 4.64% | 691 | 621.7 |
| Tue Jun 30 2026 | 649.95 | 625.54 | -1.05% | 650 | 620 |
| Mon Jun 29 2026 | 677.9 | 632.2 | -5.43% | 677.9 | 630 |
| Thu Jun 25 2026 | 657.9 | 668.5 | 2.73% | 672 | 653 |
| Wed Jun 24 2026 | 640 | 650.75 | 2.27% | 659 | 640 |
| Tue Jun 23 2026 | 665 | 636.29 | -4.10% | 665 | 620.79 |
| Mon Jun 22 2026 | 658.5 | 663.5 | 0.77% | 667.04 | 658.4 |
| Fri Jun 19 2026 | 660 | 658.45 | -0.06% | 665 | 640 |
