| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 881 | 889 | 0.79% | 890 | 872 |
| Tue Aug 12 2025 | 874.45 | 882 | 0.71% | 896.9 | 874.45 |
| Mon Aug 11 2025 | 903.45 | 875.75 | -2.80% | 903.45 | 868 |
| Fri Aug 08 2025 | 874.25 | 901 | 3.58% | 903 | 874.25 |
| Thu Aug 07 2025 | 900 | 869.9 | -2.86% | 918 | 846.2 |
| Wed Aug 06 2025 | 904.9 | 895.5 | -0.79% | 904.9 | 885 |
| Tue Aug 05 2025 | 905 | 902.59 | -1.23% | 905 | 893.4 |
| Mon Aug 04 2025 | 910 | 913.84 | 1.40% | 914 | 891.09 |
| Fri Aug 01 2025 | 909.7 | 901.25 | -0.39% | 910 | 890.34 |
| Thu Jul 31 2025 | 899.09 | 904.75 | 0.64% | 912.95 | 880 |