IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 743.9 | 727 | -1.36% | 743.9 | 724 |
| Wed Feb 25 2026 | 720 | 737 | 3.96% | 747.95 | 720 |
| Tue Feb 24 2026 | 701.2 | 708.95 | -1.64% | 724 | 700 |
| Mon Feb 23 2026 | 776 | 720.79 | -1.49% | 776 | 711.09 |
| Fri Feb 20 2026 | 727 | 731.7 | -1.26% | 750 | 688.54 |
| Thu Feb 19 2026 | 750 | 741 | -1.19% | 754.59 | 738 |
| Wed Feb 18 2026 | 789.95 | 749.95 | -2.99% | 789.95 | 742 |
| Tue Feb 17 2026 | 763 | 773.09 | 1.76% | 782.4 | 745.04 |
| Mon Feb 16 2026 | 767 | 759.75 | -1.05% | 799.7 | 753 |
| Fri Feb 13 2026 | 725 | 767.84 | 8.64% | 779 | 725 |
