IST share price history

ISTLTD

685

19.90 (-2.82%)
Last updated on 6 Feb, 2026 | 14:04 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

IST Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026688.1685-2.82%704.5685
Wed Feb 04 2026730.09704.90.89%733680
Tue Feb 03 2026703698.71.42%703680
Mon Feb 02 2026682.79688.90.39%704.9641.65
Sun Feb 01 2026699.9686.2-0.82%700685
Fri Jan 30 2026681.29691.840.01%702.45681.29
Thu Jan 29 2026705691.75-0.12%712688
Wed Jan 28 2026714.9692.59-0.50%714.9675.75
Tue Jan 27 2026680696.09-0.71%708.09680
Fri Jan 23 2026710.09701.09-2.64%727676