IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 640.5 | 658 | 2.96% | 659.05 | 640.5 |
| Tue Mar 17 2026 | 610.09 | 639.09 | 3.30% | 640 | 610.09 |
| Mon Mar 16 2026 | 635 | 618.7 | -4.37% | 643 | 608 |
| Fri Mar 13 2026 | 669 | 646.95 | -1.90% | 669 | 635 |
| Thu Mar 12 2026 | 660.59 | 659.45 | -0.03% | 671 | 659 |
| Wed Mar 11 2026 | 670.5 | 659.65 | -0.90% | 675 | 658.09 |
| Tue Mar 10 2026 | 659.09 | 665.65 | 1.12% | 670.5 | 652.5 |
| Mon Mar 09 2026 | 675 | 658.29 | -3.43% | 680 | 645 |
| Fri Mar 06 2026 | 687.9 | 681.65 | 0.86% | 687.9 | 672.65 |
| Thu Mar 05 2026 | 682 | 675.84 | -0.64% | 688.95 | 670 |
