IST share price history
ISTLTD
687.2
17.70 (-2.51%)Last updated on 6 Feb, 2026 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 688.1 | 687.2 | -2.51% | 704.5 | 685.1 |
| Wed Feb 04 2026 | 730.09 | 704.9 | 0.89% | 733 | 680 |
| Tue Feb 03 2026 | 703 | 698.7 | 1.42% | 703 | 680 |
| Mon Feb 02 2026 | 682.79 | 688.9 | 0.39% | 704.9 | 641.65 |
| Sun Feb 01 2026 | 699.9 | 686.2 | -0.82% | 700 | 685 |
| Fri Jan 30 2026 | 681.29 | 691.84 | 0.01% | 702.45 | 681.29 |
| Thu Jan 29 2026 | 705 | 691.75 | -0.12% | 712 | 688 |
| Wed Jan 28 2026 | 714.9 | 692.59 | -0.50% | 714.9 | 675.75 |
| Tue Jan 27 2026 | 680 | 696.09 | -0.71% | 708.09 | 680 |
| Fri Jan 23 2026 | 710.09 | 701.09 | -2.64% | 727 | 676 |
