IST share price history
ISTLTD
762.5
11.70 (1.56%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 760 | 762.5 | 1.56% | 780.05 | 750.55 |
| Thu Dec 18 2025 | 776.45 | 750.79 | -2.32% | 789.9 | 745 |
| Wed Dec 17 2025 | 796 | 768.59 | -1.13% | 796 | 755.5 |
| Tue Dec 16 2025 | 786.54 | 777.4 | -1.15% | 797 | 740.09 |
| Mon Dec 15 2025 | 798.95 | 786.45 | -1.33% | 798.95 | 775 |
| Fri Dec 12 2025 | 783.5 | 797.09 | 1.73% | 798.95 | 780.79 |
| Thu Dec 11 2025 | 804.9 | 783.5 | -0.88% | 818.75 | 780.09 |
| Wed Dec 10 2025 | 795.15 | 790.45 | 0.26% | 803 | 778 |
| Tue Dec 09 2025 | 801.95 | 788.4 | -1.69% | 801.95 | 770.5 |
| Mon Dec 08 2025 | 785 | 801.95 | 0.74% | 810 | 760 |
