IST share price history
ISTLTD
882
11.75 (1.35%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 871.05 | 882 | 1.35% | 882 | 871.05 |
| Thu Oct 16 2025 | 873 | 870.25 | -0.25% | 886.09 | 870 |
| Wed Oct 15 2025 | 876.04 | 872.45 | -1.55% | 884.95 | 860 |
| Tue Oct 14 2025 | 896.7 | 886.2 | 0.20% | 896.7 | 876 |
| Mon Oct 13 2025 | 896 | 884.4 | 0.16% | 896 | 870.2 |
| Fri Oct 10 2025 | 878.09 | 883 | -1.29% | 897.7 | 878 |
| Thu Oct 09 2025 | 880 | 894.54 | 1.56% | 895 | 876.09 |
| Wed Oct 08 2025 | 879 | 880.79 | 0.06% | 890 | 870 |
| Tue Oct 07 2025 | 884.04 | 880.29 | -0.37% | 891 | 875.04 |
| Mon Oct 06 2025 | 880 | 883.59 | 0.32% | 890 | 879.95 |