IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 674.9 | 657.5 | 0.24% | 675 | 655 |
| Mon Jun 08 2026 | 657.04 | 655.95 | -1.44% | 683.04 | 646.75 |
| Fri Jun 05 2026 | 682 | 665.54 | -0.77% | 692 | 652.09 |
| Thu Jun 04 2026 | 653.04 | 670.7 | 2.04% | 685.34 | 641.9 |
| Wed Jun 03 2026 | 671.04 | 657.29 | -2.65% | 671.5 | 640 |
| Tue Jun 02 2026 | 670.5 | 675.2 | 0.56% | 680 | 660 |
| Mon Jun 01 2026 | 690.5 | 671.45 | -5.30% | 690.5 | 665 |
| Fri May 29 2026 | 709.59 | 709.04 | -0.08% | 729 | 708 |
| Wed May 27 2026 | 709.9 | 709.59 | 0.16% | 709.9 | 699 |
| Tue May 26 2026 | 720 | 708.45 | 1.15% | 720 | 691.2 |
