IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 659.3 | 659.5 | -0.22% | 685 | 650 |
| Tue Aug 11 2026 | 630 | 660.95 | 3.68% | 680 | 625 |
| Mon Aug 10 2026 | 631 | 637.5 | 0.18% | 649.7 | 612.5 |
| Fri Aug 07 2026 | 635.09 | 636.34 | -2.10% | 643 | 634 |
| Thu Aug 06 2026 | 641 | 650 | 0.78% | 654 | 641 |
| Wed Aug 05 2026 | 652 | 645 | -0.77% | 652 | 641.59 |
| Tue Aug 04 2026 | 640 | 650 | -0.64% | 654.5 | 639.95 |
| Mon Aug 03 2026 | 675 | 654.2 | -0.78% | 675.45 | 644 |
| Fri Jul 31 2026 | 639 | 659.34 | 2.33% | 665 | 628.25 |
| Thu Jul 30 2026 | 615.15 | 644.34 | 4.63% | 648 | 615 |
