IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 697.35 | 739 | 4.63% | 739 | 685.05 |
| Thu May 14 2026 | 730 | 706.29 | -0.32% | 730.9 | 697.34 |
| Wed May 13 2026 | 724.5 | 708.59 | -1.85% | 730 | 703.25 |
| Tue May 12 2026 | 738 | 721.95 | -2.73% | 754.9 | 713.2 |
| Mon May 11 2026 | 758 | 742.2 | 3.88% | 758 | 704.65 |
| Fri May 08 2026 | 694 | 714.5 | 3.08% | 717 | 687 |
| Thu May 07 2026 | 693.7 | 693.15 | 0.43% | 694.79 | 682.04 |
| Wed May 06 2026 | 687.04 | 690.2 | 0.55% | 699.9 | 683.54 |
| Tue May 05 2026 | 689.45 | 686.4 | -0.44% | 691 | 680 |
| Mon May 04 2026 | 675 | 689.45 | -0.07% | 706.45 | 675 |
