IST share price history
ISTLTD
802.4
0.70 (-0.09%)Last updated on 28 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 803.5 | 802.4 | -0.09% | 818.9 | 790.55 |
| Thu Nov 27 2025 | 806 | 803.09 | 0.50% | 812.4 | 799.7 |
| Wed Nov 26 2025 | 805.04 | 799.09 | -0.73% | 819.7 | 795 |
| Tue Nov 25 2025 | 813.15 | 805 | -2.84% | 828.5 | 784 |
| Mon Nov 24 2025 | 833.25 | 828.54 | -0.57% | 839 | 805 |
| Fri Nov 21 2025 | 839.45 | 833.25 | -0.24% | 863 | 830 |
| Thu Nov 20 2025 | 848.95 | 835.29 | -1.61% | 848.95 | 830.54 |
| Wed Nov 19 2025 | 852.95 | 848.95 | -0.47% | 855 | 828.5 |
| Tue Nov 18 2025 | 859.04 | 852.95 | 1.31% | 859.04 | 841 |
| Mon Nov 17 2025 | 845.95 | 841.9 | -0.37% | 850.84 | 824.54 |