| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 934.95 | 922.45 | -0.40% | 934.95 | 921 |
| Tue Jul 15 2025 | 921.04 | 926.2 | -0.56% | 936.54 | 921.04 |
| Mon Jul 14 2025 | 937.9 | 931.45 | 0.36% | 937.9 | 919 |
| Fri Jul 11 2025 | 917.54 | 928.09 | -0.21% | 938.9 | 917.54 |
| Thu Jul 10 2025 | 920 | 930.04 | 0.24% | 938.04 | 919.95 |
| Wed Jul 09 2025 | 948 | 927.84 | -1.46% | 949.75 | 920 |
| Tue Jul 08 2025 | 938 | 941.54 | -0.02% | 958.04 | 930 |
| Mon Jul 07 2025 | 954.09 | 941.75 | 1.14% | 954.09 | 929.34 |
| Fri Jul 04 2025 | 926.09 | 931.15 | -0.27% | 958.95 | 922 |
| Thu Jul 03 2025 | 937.15 | 933.7 | -1.98% | 965.09 | 925.59 |