IST share price history
ISTLTD
900.8
12.00 (1.35%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 901.45 | 900.8 | 1.35% | 913.15 | 900.05 |
| Thu Sep 04 2025 | 896.9 | 888.79 | -1.41% | 901.54 | 883 |
| Wed Sep 03 2025 | 890 | 901.54 | 1.94% | 905 | 890 |
| Tue Sep 02 2025 | 890.5 | 884.4 | -0.08% | 895 | 879.95 |
| Mon Sep 01 2025 | 897.95 | 885.15 | 0.81% | 897.95 | 870 |
| Fri Aug 29 2025 | 877.95 | 878 | 1.03% | 885 | 874.65 |
| Thu Aug 28 2025 | 880.04 | 869.04 | -1.79% | 895.04 | 860 |
| Tue Aug 26 2025 | 894.2 | 884.84 | -0.07% | 899.79 | 875 |
| Mon Aug 25 2025 | 902.79 | 885.45 | -1.92% | 905 | 881 |
| Fri Aug 22 2025 | 904.9 | 902.79 | 0.80% | 904.9 | 892.04 |