IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 672 | 660 | 7.53% | 672 | 614.5 |
| Mon Apr 06 2026 | 603 | 613.79 | 1.51% | 623.45 | 586.09 |
| Thu Apr 02 2026 | 590 | 604.65 | 2.53% | 605 | 585 |
| Wed Apr 01 2026 | 555 | 589.75 | 12.40% | 599.79 | 547 |
| Mon Mar 30 2026 | 560 | 524.7 | -9.12% | 565.04 | 518 |
| Fri Mar 27 2026 | 615.04 | 577.34 | -7.25% | 622 | 569 |
| Wed Mar 25 2026 | 630 | 622.5 | 0.07% | 648.84 | 615 |
| Tue Mar 24 2026 | 668 | 622.09 | -0.35% | 668 | 613 |
| Mon Mar 23 2026 | 641 | 624.29 | -5.12% | 641 | 591.4 |
| Fri Mar 20 2026 | 667 | 657.95 | 0.34% | 691.04 | 640 |
