IST share price history
ISTLTD
709
29.75 (-4.03%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 731.1 | 709 | -4.03% | 735 | 709 |
| Wed Jan 14 2026 | 730 | 738.75 | -0.42% | 749.9 | 728 |
| Tue Jan 13 2026 | 735.04 | 741.9 | 1.80% | 749.9 | 727 |
| Mon Jan 12 2026 | 735 | 728.75 | -2.83% | 748 | 720 |
| Fri Jan 09 2026 | 768 | 750 | -1.73% | 768 | 741 |
| Thu Jan 08 2026 | 770.7 | 763.2 | -0.68% | 770.7 | 750 |
| Wed Jan 07 2026 | 762.75 | 768.4 | 1.03% | 776.04 | 752 |
| Tue Jan 06 2026 | 745 | 760.59 | 1.21% | 769 | 743.04 |
| Mon Jan 05 2026 | 768.5 | 751.5 | -1.10% | 769.84 | 740.4 |
| Fri Jan 02 2026 | 769.95 | 759.84 | -1.31% | 779.59 | 759 |
