IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 685 | 692.4 | 1.33% | 699 | 681.25 |
| Fri Apr 24 2026 | 713.59 | 683.34 | -4.27% | 713.79 | 680 |
| Thu Apr 23 2026 | 706 | 713.79 | 1.04% | 714 | 700 |
| Wed Apr 22 2026 | 693.15 | 706.45 | 0.92% | 720 | 693.15 |
| Tue Apr 21 2026 | 734.45 | 700 | -0.18% | 734.5 | 698.84 |
| Mon Apr 20 2026 | 740 | 701.25 | -4.74% | 740 | 666.15 |
| Fri Apr 17 2026 | 721 | 736.15 | 2.24% | 737.7 | 721 |
| Thu Apr 16 2026 | 739.75 | 720 | 0.75% | 739.75 | 704 |
| Wed Apr 15 2026 | 713.45 | 714.65 | 4.18% | 730 | 695.2 |
| Mon Apr 13 2026 | 680 | 685.95 | -1.77% | 700 | 673 |
