IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 695.05 | 698 | -0.44% | 714.9 | 692 |
| Tue May 19 2026 | 716 | 701.09 | -1.53% | 716 | 701 |
| Mon May 18 2026 | 703 | 711.95 | -2.92% | 721.04 | 690.04 |
| Fri May 15 2026 | 697.34 | 733.34 | 3.83% | 739 | 685.04 |
| Thu May 14 2026 | 730 | 706.29 | -0.32% | 730.9 | 697.34 |
| Wed May 13 2026 | 724.5 | 708.59 | -1.85% | 730 | 703.25 |
| Tue May 12 2026 | 738 | 721.95 | -2.73% | 754.9 | 713.2 |
| Mon May 11 2026 | 758 | 742.2 | 3.88% | 758 | 704.65 |
| Fri May 08 2026 | 694 | 714.5 | 3.08% | 717 | 687 |
| Thu May 07 2026 | 693.7 | 693.15 | 0.43% | 694.79 | 682.04 |
