IST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 646 | 652.5 | -1.40% | 698 | 646 |
| Thu Jun 11 2026 | 654.84 | 661.79 | 1.06% | 669.5 | 654.84 |
| Wed Jun 10 2026 | 663 | 654.84 | -1.23% | 675 | 651 |
| Tue Jun 09 2026 | 674.9 | 663 | 1.07% | 675 | 655 |
| Mon Jun 08 2026 | 657.04 | 655.95 | -1.44% | 683.04 | 646.75 |
| Fri Jun 05 2026 | 682 | 665.54 | -0.77% | 692 | 652.09 |
| Thu Jun 04 2026 | 653.04 | 670.7 | 2.04% | 685.34 | 641.9 |
| Wed Jun 03 2026 | 671.04 | 657.29 | -2.65% | 671.5 | 640 |
| Tue Jun 02 2026 | 670.5 | 675.2 | 0.56% | 680 | 660 |
| Mon Jun 01 2026 | 690.5 | 671.45 | -5.30% | 690.5 | 665 |
