IST share price history
ISTLTD
863.1
1.85 (-0.21%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 861.1 | 863.1 | -0.21% | 870 | 860 |
| Thu Nov 06 2025 | 878.25 | 864.95 | 0.13% | 878.25 | 860.2 |
| Tue Nov 04 2025 | 863.15 | 863.79 | 0.12% | 876.34 | 860 |
| Mon Nov 03 2025 | 875.25 | 862.75 | -0.91% | 889.9 | 860.09 |
| Fri Oct 31 2025 | 867.09 | 870.65 | -0.99% | 879.9 | 867.09 |
| Thu Oct 30 2025 | 866.79 | 879.34 | 1.45% | 880 | 860.09 |
| Wed Oct 29 2025 | 860.2 | 866.79 | -0.44% | 879.7 | 860.2 |
| Tue Oct 28 2025 | 856 | 870.59 | -0.54% | 878.84 | 856 |
| Mon Oct 27 2025 | 882.09 | 875.34 | -2.12% | 889.95 | 855 |
| Fri Oct 24 2025 | 890.09 | 894.29 | 0.99% | 900 | 886.04 |