ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 29.78 | 28.8 | -3.32% | 29.8 | 27.9 |
| Thu Apr 02 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 28.5 |
| Wed Apr 01 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 29.79 |
| Mon Mar 30 2026 | 29.7 | 29.79 | 0.30% | 30 | 29.7 |
| Fri Mar 27 2026 | 29.7 | 29.7 | 0.00% | 29.7 | 29.7 |
| Wed Mar 25 2026 | 29.6 | 29.7 | -0.30% | 29.7 | 29.6 |
| Tue Mar 24 2026 | 29.14 | 29.79 | 1.15% | 29.79 | 29.14 |
| Mon Mar 23 2026 | 26.7 | 29.45 | -0.84% | 29.45 | 26.7 |
| Fri Mar 20 2026 | 28.96 | 29.7 | 5.06% | 29.7 | 28.96 |
| Thu Mar 19 2026 | 27.75 | 28.27 | -4.59% | 29.46 | 26.79 |
