ISL Consulting share price history
ISLCONSUL
28.88
0.84 (3.00%)Last updated on 22 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 26.31 | 28.88 | 3.00% | 28.95 | 26.31 |
| Fri Dec 19 2025 | 25.35 | 28.04 | -2.03% | 32.99 | 25.35 |
| Thu Dec 18 2025 | 33.4 | 28.62 | 0.85% | 33.4 | 26.61 |
| Wed Dec 17 2025 | 30 | 28.38 | 0.32% | 30 | 27.5 |
| Tue Dec 16 2025 | 27.5 | 28.29 | 3.97% | 28.48 | 25.62 |
| Mon Dec 15 2025 | 26.85 | 27.21 | 0.85% | 27.5 | 26 |
| Fri Dec 12 2025 | 27.5 | 26.98 | -0.81% | 27.5 | 26.98 |
| Thu Dec 11 2025 | 27.1 | 27.2 | -0.37% | 27.2 | 25.62 |
| Wed Dec 10 2025 | 25.55 | 27.3 | 0.26% | 27.59 | 25.54 |
| Tue Dec 09 2025 | 27.57 | 27.23 | 0.11% | 27.57 | 25.52 |
