ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 21.3 | 20.5 | 0.00% | 21.3 | 20.5 |
| Thu May 14 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Wed May 13 2026 | 21.82 | 20.5 | -2.38% | 21.82 | 20.5 |
| Tue May 12 2026 | 21 | 21 | 0.14% | 21.85 | 21 |
| Mon May 11 2026 | 20.98 | 20.97 | -0.14% | 21 | 19.95 |
| Fri May 08 2026 | 20.5 | 21 | -0.71% | 21 | 20.25 |
| Thu May 07 2026 | 21.14 | 21.15 | 4.75% | 21.19 | 21 |
| Wed May 06 2026 | 20.5 | 20.19 | -1.51% | 20.5 | 20.19 |
| Tue May 05 2026 | 21.37 | 20.5 | 0.00% | 21.37 | 19.65 |
| Mon May 04 2026 | 21.25 | 20.5 | 1.23% | 21.25 | 19.5 |
