ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 20.75 | 20.25 | -0.98% | 20.75 | 19.43 |
| Thu Apr 23 2026 | 20.75 | 20.45 | -2.01% | 20.75 | 19.98 |
| Wed Apr 22 2026 | 21 | 20.87 | -2.93% | 21 | 20.5 |
| Tue Apr 21 2026 | 21.01 | 21.5 | -1.29% | 21.5 | 20.7 |
| Mon Apr 20 2026 | 23.5 | 21.78 | -4.97% | 24.05 | 21.78 |
| Fri Apr 17 2026 | 22.69 | 22.92 | 1.01% | 23 | 22.69 |
| Thu Apr 16 2026 | 21.54 | 22.69 | 0.93% | 22.69 | 21.51 |
| Wed Apr 15 2026 | 23.01 | 22.48 | -3.60% | 23.01 | 22.17 |
| Mon Apr 13 2026 | 23.35 | 23.32 | -4.74% | 24 | 23.29 |
| Fri Apr 10 2026 | 25 | 24.48 | -3.77% | 25 | 24.17 |
