ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 23.01 | 22.49 | -3.56% | 23.01 | 22.17 |
| Mon Apr 13 2026 | 23.35 | 23.32 | -4.74% | 24 | 23.29 |
| Fri Apr 10 2026 | 25 | 24.48 | -3.77% | 25 | 24.17 |
| Thu Apr 09 2026 | 25.5 | 25.44 | -4.04% | 25.5 | 25.19 |
| Wed Apr 08 2026 | 27 | 26.51 | -4.95% | 27 | 26.51 |
| Tue Apr 07 2026 | 28 | 27.89 | -3.13% | 28 | 27.81 |
| Mon Apr 06 2026 | 29.78 | 28.79 | -3.36% | 29.79 | 27.89 |
| Thu Apr 02 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 28.5 |
| Wed Apr 01 2026 | 29.79 | 29.79 | 0.00% | 29.79 | 29.79 |
| Mon Mar 30 2026 | 29.7 | 29.79 | 0.30% | 30 | 29.7 |
