| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.9 | 27.18 | 3.27% | 29.9 | 27 |
| Thu Aug 14 2025 | 29.57 | 26.32 | -4.12% | 29.57 | 25.53 |
| Wed Aug 13 2025 | 27.29 | 27.45 | 1.74% | 27.98 | 26.5 |
| Tue Aug 12 2025 | 27.93 | 26.98 | 0.11% | 27.93 | 26.95 |
| Mon Aug 11 2025 | 27.25 | 26.95 | -3.75% | 27.89 | 25.64 |
| Fri Aug 08 2025 | 28.44 | 28 | 4.13% | 28.44 | 27.85 |
| Thu Aug 07 2025 | 29.6 | 26.89 | -1.14% | 29.6 | 25.29 |
| Wed Aug 06 2025 | 29.6 | 27.2 | -0.98% | 29.6 | 26.2 |
| Tue Aug 05 2025 | 32.9 | 27.47 | -1.82% | 32.9 | 27.2 |
| Mon Aug 04 2025 | 29.87 | 27.98 | 2.75% | 29.87 | 27 |