ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 15.72 | 16.38 | 4.20% | 16.88 | 15.5 |
| Mon Aug 03 2026 | 16.07 | 15.72 | -2.48% | 16.09 | 15.13 |
| Fri Jul 31 2026 | 15.88 | 16.12 | 1.96% | 16.94 | 14.64 |
| Thu Jul 30 2026 | 17.96 | 15.81 | -4.30% | 17.96 | 15.5 |
| Wed Jul 29 2026 | 17.35 | 16.52 | -5.38% | 18.98 | 16.27 |
| Tue Jul 28 2026 | 16.31 | 17.46 | 6.53% | 17.79 | 15.6 |
| Mon Jul 27 2026 | 17.85 | 16.39 | -6.34% | 18 | 16.21 |
| Thu Jul 23 2026 | 16.85 | 17.5 | 9.79% | 17.54 | 15.5 |
| Wed Jul 22 2026 | 17.55 | 15.94 | -3.74% | 17.85 | 15.88 |
| Tue Jul 21 2026 | 17.79 | 16.56 | -1.49% | 17.79 | 15.8 |
