ISL Consulting Share Price History

ISLCONSUL

Finance Small Cap

10.740.45 (-4.02%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

ISL Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.15	10.74	-3.94%	11.15	10.74
Thu Nov 12 2026	11.19	11.18	1.64%	11.19	10.65
Wed Nov 11 2026	11	11	-1.70%	11	11
Mon Nov 09 2026	11.88	11.19	3.61%	11.88	11.19
Sun Nov 08 2026	10.19	10.8	5.99%	11.19	10.19
Fri Nov 06 2026	11.84	10.19	-7.45%	11.84	10.1
Thu Nov 05 2026	10.98	11.01	0.09%	11.97	10.98
Wed Nov 04 2026	11.5	11	1.76%	11.5	10.19
Tue Nov 03 2026	12.19	10.81	-8.78%	12.19	10.67
Mon Nov 02 2026	11.89	11.85	2.42%	11.89	11

1
2
3
4
...
25

ISL Consulting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support