ISL Consulting share price history
ISLCONSUL
29.75
0.00 (0.00%)Last updated on 4 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 26.69 | 29.75 | 0.00% | 29.75 | 26.69 |
| Tue Feb 03 2026 | 28.6 | 29.75 | 0.78% | 30 | 28.6 |
| Mon Feb 02 2026 | 27.5 | 29.52 | 0.07% | 29.75 | 27.29 |
| Sun Feb 01 2026 | 26.51 | 29.5 | -0.07% | 29.5 | 26.51 |
| Fri Jan 30 2026 | 35.5 | 29.52 | -0.77% | 35.5 | 28.01 |
| Thu Jan 29 2026 | 29.85 | 29.75 | -0.77% | 29.85 | 27.13 |
| Wed Jan 28 2026 | 29.98 | 29.98 | 0.00% | 30 | 29.98 |
| Tue Jan 27 2026 | 27.45 | 29.98 | 2.39% | 30 | 27.13 |
| Fri Jan 23 2026 | 28.95 | 29.28 | 0.97% | 30 | 28.95 |
| Thu Jan 22 2026 | 29.42 | 29 | -1.43% | 29.42 | 29 |
