ISL Consulting share price history
ISLCONSUL
26
0.49 (-1.85%)Last updated on 10 Nov, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.06 | 26 | -1.81% | 27.06 | 25.59 |
| Fri Nov 07 2025 | 29.5 | 26.48 | -2.03% | 29.5 | 25.63 |
| Thu Nov 06 2025 | 26.98 | 27.03 | 3.44% | 31 | 25.31 |
| Tue Nov 04 2025 | 32.79 | 26.13 | -4.53% | 32.79 | 25.45 |
| Mon Nov 03 2025 | 27.98 | 27.37 | 0.07% | 27.98 | 25.73 |
| Fri Oct 31 2025 | 27.98 | 27.35 | 1.03% | 27.98 | 25.39 |
| Thu Oct 30 2025 | 26.3 | 27.07 | 2.38% | 27.25 | 26 |
| Wed Oct 29 2025 | 27.98 | 26.44 | -1.31% | 27.98 | 25.6 |
| Tue Oct 28 2025 | 29.38 | 26.79 | -0.78% | 29.38 | 26.7 |
| Mon Oct 27 2025 | 30.89 | 27 | 0.19% | 30.89 | 26 |