ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 27.6 | 29.62 | 0.68% | 29.64 | 27.54 |
| Fri Mar 13 2026 | 27.79 | 29.42 | -0.94% | 29.5 | 26.72 |
| Thu Mar 12 2026 | 35.59 | 29.7 | 0.03% | 35.59 | 29.7 |
| Wed Mar 11 2026 | 29.68 | 29.69 | 0.64% | 29.7 | 29.68 |
| Tue Mar 10 2026 | 29.5 | 29.5 | 0.44% | 29.5 | 29.5 |
| Mon Mar 09 2026 | 29.35 | 29.37 | -0.78% | 29.5 | 27 |
| Fri Mar 06 2026 | 29.5 | 29.6 | 0.34% | 29.6 | 29.5 |
| Thu Mar 05 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Wed Mar 04 2026 | 29.5 | 29.5 | -0.57% | 29.5 | 29.5 |
| Mon Mar 02 2026 | 29.98 | 29.67 | 0.41% | 29.98 | 26.5 |
