ISL Consulting Share Price History

ISLCONSUL

Finance Small Cap

12.260.32 (2.68%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

ISL Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	12.39	12.26	2.77%	12.39	11.4
Thu Oct 01 2026	12.39	11.93	-0.58%	12.39	11.5
Wed Sep 30 2026	13	12	-3.38%	13	11.8
Tue Sep 29 2026	12.42	12.42	5.08%	12.42	11.28
Mon Sep 28 2026	11.71	11.82	4.88%	11.82	11.5
Fri Sep 25 2026	12.39	11.27	-4.57%	12.39	11.27
Thu Sep 24 2026	11.81	11.81	4.98%	11.81	11.81
Wed Sep 23 2026	12.28	11.25	-4.66%	12.28	11.21
Tue Sep 22 2026	12.31	11.8	0.60%	12.31	11.6
Mon Sep 21 2026	12.93	11.73	-5.02%	12.93	11.73

1
2
3
4
...
24

ISL Consulting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support