ISL Consulting share price history

ISLCONSUL

FinanceSmall

27.8

0.35 (1.28%)
Last updated on 14 Aug, 2025 | 11:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ISL Consulting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202529.5827.81.28%29.5827
Wed Aug 13 202527.2927.451.74%27.9826.5
Tue Aug 12 202527.9326.980.11%27.9326.95
Mon Aug 11 202527.2526.95-3.75%27.8925.64
Fri Aug 08 202528.44284.13%28.4427.85
Thu Aug 07 202529.626.89-1.14%29.625.29
Wed Aug 06 202529.627.2-0.98%29.626.2
Tue Aug 05 202532.927.47-1.82%32.927.2
Mon Aug 04 202529.8727.982.75%29.8727
Fri Aug 01 202529.6827.23-0.51%31.9826.01