ISL Consulting share price history
ISLCONSUL
27.63
1.85 (-6.28%)Last updated on 14 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 26 | 27.63 | -6.24% | 27.63 | 26 |
| Tue Jan 13 2026 | 30.7 | 29.47 | 0.07% | 30.7 | 27.5 |
| Mon Jan 12 2026 | 27.11 | 29.45 | 0.58% | 30 | 27.11 |
| Fri Jan 09 2026 | 29 | 29.28 | 0.00% | 34 | 29 |
| Thu Jan 08 2026 | 30.98 | 29.28 | 0.03% | 30.98 | 29.1 |
| Wed Jan 07 2026 | 33.68 | 29.27 | -0.78% | 33.68 | 28.01 |
| Tue Jan 06 2026 | 31.62 | 29.5 | -0.34% | 31.62 | 28 |
| Mon Jan 05 2026 | 26.25 | 29.6 | 0.03% | 29.6 | 26.25 |
| Fri Jan 02 2026 | 29.98 | 29.59 | 2.46% | 29.98 | 26.51 |
| Thu Jan 01 2026 | 34.38 | 28.88 | 0.52% | 34.38 | 26.69 |
