ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 19.51 | 20.85 | 0.00% | 20.85 | 19.51 |
| Wed Jun 03 2026 | 19.48 | 20.85 | 1.66% | 21 | 19.48 |
| Mon Jun 01 2026 | 21.98 | 20.51 | -4.91% | 21.98 | 20.51 |
| Fri May 29 2026 | 22.2 | 21.57 | -2.35% | 22.2 | 20.98 |
| Wed May 27 2026 | 22.2 | 22.09 | -0.50% | 22.2 | 21.2 |
| Tue May 26 2026 | 22.45 | 22.2 | -2.50% | 22.48 | 21.63 |
| Mon May 25 2026 | 21.76 | 22.77 | -0.52% | 22.88 | 21.76 |
| Fri May 22 2026 | 20.79 | 22.89 | 4.66% | 22.89 | 20.79 |
| Thu May 21 2026 | 20.8 | 21.87 | -0.09% | 22.45 | 20.8 |
| Wed May 20 2026 | 21.88 | 21.89 | 2.67% | 21.89 | 21.88 |
