ISL Consulting share price history
ISLCONSUL
26.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.14 | 26.95 | 0.22% | 27.7 | 24.14 |
| Fri Sep 26 2025 | 27.5 | 26.89 | 2.95% | 27.5 | 26 |
| Thu Sep 25 2025 | 22.5 | 26.12 | 3.65% | 26.79 | 22.5 |
| Wed Sep 24 2025 | 26.79 | 25.2 | -6.60% | 26.79 | 25.06 |
| Tue Sep 23 2025 | 29.95 | 26.98 | 0.94% | 29.95 | 25.5 |
| Mon Sep 22 2025 | 29.95 | 26.73 | 4.33% | 29.95 | 25.3 |
| Fri Sep 19 2025 | 27 | 25.62 | -2.88% | 27 | 25.5 |
| Thu Sep 18 2025 | 28.79 | 26.38 | -1.27% | 28.79 | 25.25 |
| Wed Sep 17 2025 | 26.7 | 26.72 | -1.04% | 26.75 | 25.04 |
| Tue Sep 16 2025 | 28.78 | 27 | 0.93% | 28.78 | 26.5 |