ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 21.85 | 22.98 | 5.17% | 23.38 | 21.85 |
| Fri Jun 19 2026 | 21.95 | 21.85 | -0.46% | 23.42 | 21.85 |
| Thu Jun 18 2026 | 22.54 | 21.95 | -3.30% | 22.7 | 20.44 |
| Wed Jun 17 2026 | 23.54 | 22.7 | 3.18% | 23.89 | 20.8 |
| Tue Jun 16 2026 | 22.35 | 22 | -1.57% | 23.3 | 20.63 |
| Mon Jun 15 2026 | 23.45 | 22.35 | 2.43% | 23.45 | 22.27 |
| Fri Jun 12 2026 | 21.98 | 21.82 | 7.91% | 21.98 | 21.79 |
| Thu Jun 11 2026 | 22.13 | 20.22 | -9.29% | 22.13 | 20.1 |
| Wed Jun 10 2026 | 21.29 | 22.29 | 4.70% | 23.37 | 21.29 |
| Tue Jun 09 2026 | 22.96 | 21.29 | -6.42% | 24.98 | 21.29 |
