ISL Consulting share price history
ISLCONSUL
27
0.20 (-0.74%)Last updated on 8 Sep, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 29 | 27 | 0.07% | 29 | 27 |
| Fri Sep 05 2025 | 29.68 | 26.98 | -0.81% | 29.68 | 25.04 |
| Thu Sep 04 2025 | 26.5 | 27.2 | 1.34% | 27.39 | 26 |
| Wed Sep 03 2025 | 27.97 | 26.84 | 2.05% | 27.97 | 26.5 |
| Tue Sep 02 2025 | 28.79 | 26.3 | -2.19% | 28.79 | 26.29 |
| Mon Sep 01 2025 | 27.29 | 26.89 | -0.22% | 27.29 | 26.1 |
| Fri Aug 29 2025 | 28 | 26.95 | 3.42% | 28 | 26.94 |
| Thu Aug 28 2025 | 29.48 | 26.06 | -5.24% | 29.48 | 25.55 |
| Tue Aug 26 2025 | 29.97 | 27.5 | -0.43% | 29.97 | 25.89 |
| Mon Aug 25 2025 | 28 | 27.62 | 0.29% | 32 | 26.14 |