ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 19.07 | 19.07 | 0.95% | 19.07 | 19.07 |
| Mon Jul 13 2026 | 19.46 | 18.89 | -0.58% | 19.89 | 17.55 |
| Fri Jul 10 2026 | 19.3 | 19 | -1.55% | 19.3 | 18.2 |
| Thu Jul 09 2026 | 19.54 | 19.3 | -7.03% | 19.54 | 19.3 |
| Wed Jul 08 2026 | 21.98 | 20.76 | -6.82% | 21.98 | 20.62 |
| Tue Jul 07 2026 | 20.87 | 22.28 | 8.68% | 22.29 | 20.87 |
| Mon Jul 06 2026 | 19.7 | 20.5 | 4.49% | 20.54 | 18.06 |
| Fri Jul 03 2026 | 21.25 | 19.62 | -7.67% | 21.25 | 19.62 |
| Tue Jun 30 2026 | 20.35 | 21.25 | -1.57% | 21.25 | 20.25 |
| Mon Jun 29 2026 | 21.28 | 21.59 | -6.05% | 23.21 | 20.7 |
