ISL Consulting share price history
ISLCONSUL
27.4
0.10 (-0.36%)Last updated on 20 Oct, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.5 | 27.4 | -0.36% | 27.4 | 25.55 |
| Fri Oct 17 2025 | 31.89 | 27.5 | 0.77% | 31.89 | 27.5 |
| Thu Oct 16 2025 | 26.95 | 27.29 | -0.76% | 29.47 | 26.17 |
| Wed Oct 15 2025 | 28.69 | 27.5 | 0.07% | 31.98 | 27 |
| Tue Oct 14 2025 | 28.96 | 27.48 | 2.65% | 28.96 | 25.35 |
| Mon Oct 13 2025 | 25.85 | 26.77 | -0.30% | 29 | 25.54 |
| Fri Oct 10 2025 | 26.89 | 26.85 | -0.56% | 26.89 | 25.46 |
| Thu Oct 09 2025 | 27.38 | 27 | -0.77% | 27.38 | 26.5 |
| Wed Oct 08 2025 | 26.5 | 27.21 | 0.44% | 29.97 | 26.5 |
| Tue Oct 07 2025 | 29.5 | 27.09 | -1.35% | 29.5 | 25.5 |