ISL Consulting share price history

ISLCONSUL

27.18

0.85 (3.23%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

ISL Consulting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.927.183.27%29.927
Thu Aug 14 202529.5726.32-4.12%29.5725.53
Wed Aug 13 202527.2927.451.74%27.9826.5
Tue Aug 12 202527.9326.980.11%27.9326.95
Mon Aug 11 202527.2526.95-3.75%27.8925.64
Fri Aug 08 202528.44284.13%28.4427.85
Thu Aug 07 202529.626.89-1.14%29.625.29
Wed Aug 06 202529.627.2-0.98%29.626.2
Tue Aug 05 202532.927.47-1.82%32.927.2
Mon Aug 04 202529.8727.982.75%29.8727