ISL Consulting share price history
ISLCONSUL
27
0.18 (-0.66%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 27.88 | 27 | -0.66% | 27.88 | 27 |
| Mon Dec 01 2025 | 27.5 | 27.18 | -0.62% | 27.5 | 26 |
| Fri Nov 28 2025 | 27.5 | 27.35 | -0.36% | 27.5 | 27.29 |
| Thu Nov 27 2025 | 32.38 | 27.45 | 1.14% | 32.4 | 26.29 |
| Wed Nov 26 2025 | 28 | 27.14 | -1.34% | 33 | 26.36 |
| Tue Nov 25 2025 | 27.69 | 27.51 | 0.55% | 27.7 | 26.39 |
| Mon Nov 24 2025 | 27.69 | 27.36 | -0.29% | 27.69 | 25.7 |
| Fri Nov 21 2025 | 27.69 | 27.44 | -0.07% | 27.69 | 27.39 |
| Thu Nov 20 2025 | 27.98 | 27.46 | 0.96% | 27.98 | 25.55 |
| Wed Nov 19 2025 | 26.25 | 27.2 | 3.82% | 30.98 | 25.98 |