ISL Consulting share price history
ISLCONSUL
29.28
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login ISL Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 29 | 29.28 | 0.00% | 34 | 29 |
| Thu Jan 08 2026 | 30.98 | 29.28 | 0.03% | 30.98 | 29.1 |
| Wed Jan 07 2026 | 33.68 | 29.27 | -0.78% | 33.68 | 28.01 |
| Tue Jan 06 2026 | 31.62 | 29.5 | -0.34% | 31.62 | 28 |
| Mon Jan 05 2026 | 26.25 | 29.6 | 0.03% | 29.6 | 26.25 |
| Fri Jan 02 2026 | 29.98 | 29.59 | 2.46% | 29.98 | 26.51 |
| Thu Jan 01 2026 | 34.38 | 28.88 | 0.52% | 34.38 | 26.69 |
| Wed Dec 31 2025 | 28.95 | 28.73 | 1.88% | 31 | 27 |
| Tue Dec 30 2025 | 28.51 | 28.2 | -1.67% | 31.29 | 27.5 |
| Mon Dec 29 2025 | 28.89 | 28.68 | -0.31% | 31.29 | 26.7 |
