Ishita Drugs & Industries share price history

2.09 (2.90%)

Ishita Drugs & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	74.6	74.05	2.92%	74.6	74.05
Thu Jul 23 2026	74.9	71.95	1.28%	74.9	71.09
Tue Jul 21 2026	71.5	71.04	-1.04%	71.79	71
Mon Jul 20 2026	75.91	71.79	1.00%	75.91	68.09
Fri Jul 17 2026	72.61	71.08	-1.96%	72.61	71
Thu Jul 16 2026	73.73	72.5	-0.68%	73.73	72.5
Wed Jul 15 2026	72.51	73	-1.35%	73.09	72.51
Tue Jul 14 2026	75.87	74	-1.99%	76.4	74
Mon Jul 13 2026	72	75.5	3.42%	76.93	72
Fri Jul 10 2026	72.12	73	1.23%	73	72.12