| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.6 | 75.75 | -2.86% | 77.6 | 75.75 |
| Thu Aug 14 2025 | 73.16 | 77.98 | 2.94% | 77.98 | 73.16 |
| Wed Aug 13 2025 | 76.9 | 75.75 | 0.16% | 76.9 | 75.75 |
| Tue Aug 12 2025 | 70.76 | 75.63 | 6.90% | 75.83 | 70.76 |
| Mon Aug 11 2025 | 72.9 | 70.75 | -1.74% | 72.9 | 70.69 |
| Fri Aug 08 2025 | 74 | 72 | -2.68% | 75.8 | 70.44 |
| Thu Aug 07 2025 | 75 | 73.98 | 0.54% | 75 | 71.59 |
| Wed Aug 06 2025 | 78.8 | 73.58 | -5.67% | 78.8 | 73.25 |
| Tue Aug 05 2025 | 78 | 78 | -0.71% | 78 | 78 |
| Mon Aug 04 2025 | 77.8 | 78.56 | -0.04% | 78.59 | 77.05 |