Ishita Drugs & Industries share price history
ISHITADR
76
1.80 (-2.31%)Last updated on 24 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76 | 76 | -2.31% | 76 | 76 |
| Tue Dec 23 2025 | 74.5 | 77.8 | -1.93% | 77.8 | 73.05 |
| Mon Dec 22 2025 | 79.8 | 79.33 | 5.06% | 79.8 | 72.5 |
| Fri Dec 19 2025 | 76.3 | 75.51 | 4.79% | 79.8 | 73.5 |
| Wed Dec 17 2025 | 74 | 72.06 | -0.77% | 75.09 | 72.06 |
| Tue Dec 16 2025 | 72 | 72.62 | 0.61% | 74.09 | 72 |
| Mon Dec 15 2025 | 71.5 | 72.18 | 0.18% | 74.79 | 71.5 |
| Fri Dec 12 2025 | 74.69 | 72.05 | -3.53% | 74.69 | 72.05 |
| Thu Dec 11 2025 | 74.69 | 74.69 | 2.32% | 74.69 | 74.69 |
| Wed Dec 10 2025 | 73 | 73 | 1.12% | 73 | 73 |
