Ishita Drugs & Industries share price history
ISHITADR
73.76
0.76 (1.04%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 87.5 | 73.76 | 1.04% | 87.5 | 73.76 |
| Thu Sep 04 2025 | 71.8 | 73 | -0.18% | 73 | 71.8 |
| Wed Sep 03 2025 | 73.05 | 73.13 | -2.49% | 74.5 | 73 |
| Tue Sep 02 2025 | 75.09 | 75 | -0.12% | 75.09 | 73.05 |
| Mon Sep 01 2025 | 74 | 75.09 | 0.00% | 75.09 | 74 |
| Fri Aug 29 2025 | 77.98 | 75.09 | -0.85% | 77.98 | 75.09 |
| Tue Aug 26 2025 | 73.01 | 75.73 | 3.73% | 75.88 | 73.01 |
| Mon Aug 25 2025 | 74 | 73.01 | -3.91% | 74 | 73 |
| Fri Aug 22 2025 | 76.59 | 75.98 | 1.99% | 76.59 | 75.98 |
| Thu Aug 21 2025 | 74.08 | 74.5 | 0.57% | 74.5 | 74.08 |