Ishita Drugs & Industries share price history
ISHITADR
79.72
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 86 | 79.72 | -2.29% | 86.75 | 79.12 |
| Fri Sep 26 2025 | 85.25 | 81.59 | -3.00% | 86 | 81.5 |
| Thu Sep 25 2025 | 84.75 | 84.11 | 1.34% | 85.84 | 83.05 |
| Wed Sep 24 2025 | 80.86 | 83 | 2.65% | 84 | 80.84 |
| Tue Sep 23 2025 | 79.59 | 80.86 | 1.07% | 82.9 | 78.5 |
| Mon Sep 22 2025 | 80 | 80 | -1.26% | 80.98 | 80 |
| Fri Sep 19 2025 | 79.8 | 81.02 | 2.35% | 82.68 | 79.8 |
| Thu Sep 18 2025 | 79.8 | 79.16 | 0.92% | 87.9 | 78.5 |
| Wed Sep 17 2025 | 77.95 | 78.44 | 0.63% | 79.44 | 77.61 |
| Tue Sep 16 2025 | 74.25 | 77.95 | 1.83% | 77.98 | 74.25 |