Ishita Drugs & Industries share price history
ISHITADR
72.6
2.25 (-3.01%)Last updated on 13 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 74.85 | 72.6 | -2.99% | 75.85 | 72.1 |
| Thu Feb 12 2026 | 74.9 | 74.84 | 1.16% | 74.9 | 71 |
| Wed Feb 11 2026 | 74 | 73.98 | 1.37% | 74 | 73 |
| Tue Feb 10 2026 | 70 | 72.98 | 4.26% | 74 | 70 |
| Mon Feb 09 2026 | 70.09 | 70 | -4.08% | 70.09 | 70 |
| Fri Feb 06 2026 | 72.98 | 72.98 | 4.08% | 72.98 | 72.98 |
| Thu Feb 05 2026 | 70.09 | 70.12 | -0.81% | 72.94 | 70.09 |
| Wed Feb 04 2026 | 70.33 | 70.69 | 0.51% | 72.98 | 70.33 |
| Tue Feb 03 2026 | 70.11 | 70.33 | 0.31% | 71.09 | 70.09 |
| Mon Feb 02 2026 | 72.98 | 70.11 | 0.14% | 74 | 70.09 |
Ishita Drugs & Industries Associated Pages
- Ishita Drugs & Industries Share Price
- Ishita Drugs & Industries Share Price chart
- Ishita Drugs & Industries Fundamental Analysis
- Ishita Drugs & Industries Technical Analysis
- Ishita Drugs & Industries Peer Comparison
- Ishita Drugs & Industries Board of Directors
- Ishita Drugs & Industries Shareholding Pattern