Ishita Drugs & Industries share price history
ISHITADR
68.5
4.65 (-6.36%)Last updated on 13 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 74.87 | 68.5 | -8.78% | 74.87 | 66 |
| Fri Jan 09 2026 | 76.56 | 75.09 | -1.17% | 79 | 75.09 |
| Thu Jan 08 2026 | 87.69 | 75.98 | -3.27% | 87.69 | 75.55 |
| Wed Jan 07 2026 | 73.8 | 78.55 | 6.86% | 78.69 | 73.8 |
| Tue Jan 06 2026 | 78.8 | 73.51 | -8.11% | 78.8 | 73.23 |
| Mon Jan 05 2026 | 77 | 80 | 2.28% | 81 | 77 |
| Fri Jan 02 2026 | 81 | 78.22 | -2.81% | 89 | 77 |
| Thu Jan 01 2026 | 80.88 | 80.48 | 0.60% | 80.88 | 80.47 |
| Wed Dec 31 2025 | 80.87 | 80 | -1.11% | 88.94 | 77.81 |
| Tue Dec 30 2025 | 80 | 80.9 | 1.13% | 88.98 | 77 |
