Ishita Drugs & Industries share price history
ISHITADR
74
4.00 (5.71%)Last updated on 10 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 70 | 74 | 5.71% | 74 | 70 |
| Mon Feb 09 2026 | 70.09 | 70 | -4.08% | 70.09 | 70 |
| Fri Feb 06 2026 | 72.98 | 72.98 | 4.08% | 72.98 | 72.98 |
| Thu Feb 05 2026 | 70.09 | 70.12 | -0.81% | 72.94 | 70.09 |
| Wed Feb 04 2026 | 70.33 | 70.69 | 0.51% | 72.98 | 70.33 |
| Tue Feb 03 2026 | 70.11 | 70.33 | 0.31% | 71.09 | 70.09 |
| Mon Feb 02 2026 | 72.98 | 70.11 | 0.14% | 74 | 70.09 |
| Sun Feb 01 2026 | 72.98 | 70.01 | 2.40% | 72.98 | 70 |
| Thu Jan 29 2026 | 68.06 | 68.37 | 0.46% | 72.4 | 68 |
| Wed Jan 28 2026 | 68.09 | 68.06 | 0.00% | 68.09 | 68.06 |
Ishita Drugs & Industries Associated Pages
- Ishita Drugs & Industries Share Price
- Ishita Drugs & Industries Share Price chart
- Ishita Drugs & Industries Fundamental Analysis
- Ishita Drugs & Industries Technical Analysis
- Ishita Drugs & Industries Peer Comparison
- Ishita Drugs & Industries Board of Directors
- Ishita Drugs & Industries Shareholding Pattern