Ishita Drugs & Industries share price history

8.78 (-11.27%)

Ishita Drugs & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	72.9	69.11	-11.26%	72.9	68.21
Wed Mar 25 2026	74.15	77.88	5.12%	77.88	71
Tue Mar 24 2026	71.55	74.09	1.48%	74.09	71.55
Mon Mar 23 2026	80	73.01	-9.28%	82.51	70.66
Fri Mar 20 2026	87.94	80.48	5.83%	87.94	80.48
Thu Mar 19 2026	76	76.05	-3.13%	81.75	76
Wed Mar 18 2026	83.69	78.51	-5.78%	85	78.15
Tue Mar 17 2026	85.23	83.33	-0.28%	85.23	78.19
Mon Mar 16 2026	80.9	83.56	3.29%	84.94	80.69
Thu Mar 12 2026	76.16	80.9	5.70%	89.4	76.16