Ishita Drugs & Industries Share Price History

ISHITADR

Healthcare Small Cap

720.00 (0.00%)

Last updated on 4 Nov, 2026 | 12:32 IST

Free Demat with Zero AMC*

Ishita Drugs & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	72	72	-1.77%	72	72
Fri Oct 30 2026	73.5	73.3	-0.68%	73.5	73.3
Thu Oct 29 2026	70.15	73.8	-1.06%	74.58	68.94
Wed Oct 28 2026	74.59	74.59	5.77%	74.59	74.59
Tue Oct 27 2026	70.59	70.52	0.00%	70.59	70.52
Mon Oct 26 2026	66.94	70.52	0.73%	72	66.94
Fri Oct 23 2026	72.75	70.01	-3.77%	72.75	69.01
Thu Oct 22 2026	75.75	72.75	-3.00%	75.75	72.75
Wed Oct 21 2026	75	75	-3.60%	75	75
Mon Oct 19 2026	83.5	77.8	7.03%	83.5	72.69

1
2
3
4
...
23

Ishita Drugs & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support