Ishita Drugs & Industries share price history
ISHITADR
72
2.45 (-3.29%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.79 | 72 | -3.28% | 75.8 | 72 |
| Wed Dec 03 2025 | 70.25 | 74.44 | 0.64% | 75 | 70.09 |
| Tue Dec 02 2025 | 72 | 73.97 | 2.45% | 74 | 72 |
| Mon Dec 01 2025 | 70 | 72.2 | 3.14% | 72.8 | 70 |
| Fri Nov 28 2025 | 70.05 | 70 | -1.27% | 70.05 | 70 |
| Thu Nov 27 2025 | 70.19 | 70.9 | 1.01% | 70.9 | 68.25 |
| Wed Nov 26 2025 | 71 | 70.19 | -0.04% | 71 | 70.19 |
| Mon Nov 24 2025 | 72.23 | 70.22 | -2.78% | 72.23 | 70.22 |
| Fri Nov 21 2025 | 68.2 | 72.23 | 3.17% | 73.87 | 68.19 |
| Thu Nov 20 2025 | 70.01 | 70.01 | -2.08% | 70.09 | 70.01 |