Ishita Drugs & Industries share price history
ISHITADR
76.99
3.82 (5.22%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 73.18 | 76.99 | 5.24% | 77 | 73.18 |
| Fri Oct 17 2025 | 73.16 | 73.16 | -0.68% | 73.16 | 73.16 |
| Thu Oct 16 2025 | 74 | 73.66 | -0.46% | 76.77 | 73.12 |
| Wed Oct 15 2025 | 73.12 | 74 | -3.00% | 76.8 | 73.12 |
| Tue Oct 14 2025 | 75.9 | 76.29 | 0.51% | 77.84 | 75.9 |
| Mon Oct 13 2025 | 74.62 | 75.9 | 1.72% | 75.9 | 73 |
| Fri Oct 10 2025 | 76.98 | 74.62 | -3.07% | 76.98 | 74 |
| Thu Oct 09 2025 | 74.38 | 76.98 | 3.50% | 76.98 | 74.01 |
| Wed Oct 08 2025 | 77.87 | 74.38 | 0.50% | 77.87 | 74.01 |
| Tue Oct 07 2025 | 74 | 74.01 | -1.29% | 75.48 | 74 |