Ishita Drugs & Industries share price history

0.20 (-0.25%)

Ishita Drugs & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	80.5	80.7	-0.25%	80.7	80.5
Wed Apr 15 2026	80.44	80.9	0.57%	81.88	80.44
Mon Apr 13 2026	80.44	80.44	0.00%	80.44	80.44
Fri Apr 10 2026	76.01	80.44	1.82%	84.98	74
Thu Apr 09 2026	79	79	-1.25%	79	79
Wed Apr 08 2026	80.54	80	-0.67%	80.54	80
Tue Apr 07 2026	72	80.54	10.21%	85	70.51
Mon Apr 06 2026	70.29	73.08	-8.36%	79.69	70.29
Thu Apr 02 2026	70.65	79.75	12.88%	79.75	70.65
Wed Apr 01 2026	71	70.65	2.23%	71	70.65