Ishita Drugs & Industries share price history
ISHITADR
70.52
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshita Drugs & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.52 | 70.52 | 0.01% | 70.52 | 70.52 |
| Fri Nov 07 2025 | 70.2 | 70.51 | -1.56% | 70.55 | 70.2 |
| Thu Nov 06 2025 | 73.8 | 71.63 | 1.17% | 74.87 | 71.15 |
| Tue Nov 04 2025 | 72.98 | 70.8 | -2.99% | 72.98 | 70.8 |
| Mon Nov 03 2025 | 73 | 72.98 | -0.03% | 73 | 71.52 |
| Fri Oct 31 2025 | 73 | 73 | -1.08% | 73 | 73 |
| Thu Oct 30 2025 | 72.45 | 73.8 | 2.37% | 73.8 | 72 |
| Wed Oct 29 2025 | 72.98 | 72.09 | -1.22% | 72.98 | 72.09 |
| Tue Oct 28 2025 | 74.34 | 72.98 | -0.72% | 74.34 | 72.09 |
| Mon Oct 27 2025 | 74.87 | 73.51 | -1.12% | 74.87 | 73.15 |