Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 0.65 | 0.6 | 0.00% | 0.65 | 0.6 |
| Tue Jun 02 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Mon Jun 01 2026 | 0.6 | 0.6 | 0.00% | 0.64 | 0.6 |
| Fri May 29 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Wed May 27 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Tue May 26 2026 | 0.6 | 0.6 | -6.25% | 0.6 | 0.6 |
| Mon May 25 2026 | 0.64 | 0.64 | 0.00% | 0.64 | 0.64 |
| Fri May 22 2026 | 0.64 | 0.64 | 0.00% | 0.64 | 0.64 |
| Thu May 21 2026 | 0.64 | 0.64 | 0.00% | 0.64 | 0.64 |
| Tue May 19 2026 | 0.64 | 0.64 | 0.00% | 0.64 | 0.64 |
