Ishan International share price history
ISHAN
0.85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Fri Oct 17 2025 | 0.85 | 0.85 | -4.49% | 0.85 | 0.85 |
| Thu Oct 16 2025 | 0.89 | 0.89 | 0.00% | 0.89 | 0.85 |
| Wed Oct 15 2025 | 0.89 | 0.89 | 4.71% | 0.89 | 0.89 |
| Tue Oct 14 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Mon Oct 13 2025 | 0.89 | 0.85 | 0.00% | 0.89 | 0.85 |
| Fri Oct 10 2025 | 0.85 | 0.85 | -4.49% | 0.89 | 0.85 |
| Thu Oct 09 2025 | 0.89 | 0.89 | 0.00% | 0.89 | 0.89 |
| Wed Oct 08 2025 | 0.85 | 0.89 | 0.00% | 0.89 | 0.85 |
| Tue Oct 07 2025 | 0.89 | 0.89 | 4.71% | 0.89 | 0.89 |