Ishan International Share Price History

ISHAN

Engineering Small Cap

0.550.05 (10.00%)

Last updated on 23 Oct, 2026 | 11:53 IST

Free Demat with Zero AMC*

Ishan International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.55	0.55	10.00%	0.55	0.55
Thu Oct 22 2026	0.5	0.5	0.00%	0.5	0.5
Wed Oct 21 2026	0.55	0.5	0.00%	0.55	0.5
Mon Oct 19 2026	0.5	0.5	13.64%	0.5	0.5
Fri Oct 16 2026	0.5	0.44	-12.00%	0.5	0.44
Thu Oct 15 2026	0.5	0.5	0.00%	0.5	0.5
Wed Oct 14 2026	0.5	0.5	0.00%	0.55	0.5
Mon Oct 12 2026	0.5	0.5	13.64%	0.5	0.5
Fri Oct 09 2026	0.44	0.44	0.00%	0.44	0.44
Tue Oct 06 2026	0.5	0.44	-12.00%	0.5	0.44

1
2
3
4
...
21

Ishan International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support