Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 0.64 | 0.64 | -7.25% | 0.64 | 0.64 |
| Wed Apr 22 2026 | 0.69 | 0.69 | 7.81% | 0.69 | 0.64 |
| Mon Apr 20 2026 | 0.64 | 0.64 | -7.25% | 0.64 | 0.64 |
| Fri Apr 17 2026 | 0.64 | 0.69 | 0.00% | 0.69 | 0.64 |
| Thu Apr 16 2026 | 0.75 | 0.69 | -8.00% | 0.75 | 0.69 |
| Wed Apr 15 2026 | 0.8 | 0.75 | -6.25% | 0.8 | 0.75 |
| Mon Apr 13 2026 | 0.85 | 0.8 | 0.00% | 0.85 | 0.8 |
| Fri Apr 10 2026 | 0.8 | 0.8 | 6.67% | 0.8 | 0.8 |
| Thu Apr 09 2026 | 0.75 | 0.75 | 8.70% | 0.75 | 0.69 |
| Wed Apr 08 2026 | 0.69 | 0.69 | 0.00% | 0.69 | 0.69 |
