Ishan International share price history
ISHAN
0.9
0.05 (5.88%)Last updated on 8 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.9 | 0.9 | 1.12% | 0.9 | 0.85 |
| Fri Sep 05 2025 | 0.89 | 0.89 | 4.71% | 0.89 | 0.85 |
| Thu Sep 04 2025 | 0.85 | 0.85 | 0.00% | 0.89 | 0.85 |
| Wed Sep 03 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Tue Sep 02 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Mon Sep 01 2025 | 0.85 | 0.85 | 0.00% | 0.89 | 0.85 |
| Fri Aug 29 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Thu Aug 28 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Tue Aug 26 2025 | 0.89 | 0.85 | -4.49% | 0.89 | 0.85 |
| Mon Aug 25 2025 | 0.89 | 0.89 | 4.71% | 0.89 | 0.89 |