Ishan International share price history

ISHAN

Engineering Small

0.7

0.00 (0.00%)

Last updated on 23 Feb, 2026 | 15:04 IST

BUYSELL

Free Demat with Zero AMC*

Ishan International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	0.65	0.7	1.45%	0.7	0.65
Fri Feb 20 2026	0.64	0.69	7.81%	0.69	0.64
Thu Feb 19 2026	0.64	0.64	-7.25%	0.64	0.64
Wed Feb 18 2026	0.69	0.69	0.00%	0.69	0.69
Tue Feb 17 2026	0.69	0.69	0.00%	0.69	0.69
Fri Feb 13 2026	0.75	0.69	-8.00%	0.75	0.69
Thu Feb 12 2026	0.75	0.75	0.00%	0.75	0.75
Tue Feb 10 2026	0.75	0.75	-6.25%	0.75	0.75
Mon Feb 09 2026	0.75	0.8	6.67%	0.8	0.75
Thu Feb 05 2026	0.69	0.75	8.70%	0.75	0.69

1
2
3
4
...
23

Ishan International Associated Pages