Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 0.8 | 0.75 | -6.25% | 0.8 | 0.75 |
| Mon Apr 13 2026 | 0.85 | 0.8 | 0.00% | 0.85 | 0.8 |
| Fri Apr 10 2026 | 0.8 | 0.8 | 6.67% | 0.8 | 0.8 |
| Thu Apr 09 2026 | 0.75 | 0.75 | 8.70% | 0.75 | 0.69 |
| Wed Apr 08 2026 | 0.69 | 0.69 | 0.00% | 0.69 | 0.69 |
| Tue Apr 07 2026 | 0.69 | 0.69 | 0.00% | 0.75 | 0.64 |
| Mon Apr 06 2026 | 0.69 | 0.69 | 7.81% | 0.69 | 0.64 |
| Thu Apr 02 2026 | 0.64 | 0.64 | 6.67% | 0.64 | 0.6 |
| Wed Apr 01 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Mon Mar 30 2026 | 0.55 | 0.6 | 9.09% | 0.6 | 0.55 |
