Ishan International share price history
ISHAN
0.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.9 | 0.9 | 1.12% | 0.9 | 0.9 |
| Fri Nov 07 2025 | 0.85 | 0.89 | 4.71% | 0.89 | 0.85 |
| Thu Nov 06 2025 | 0.89 | 0.85 | 0.00% | 0.89 | 0.85 |
| Tue Nov 04 2025 | 0.85 | 0.85 | -4.49% | 0.89 | 0.85 |
| Mon Nov 03 2025 | 0.89 | 0.89 | 4.71% | 0.89 | 0.85 |
| Fri Oct 31 2025 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Thu Oct 30 2025 | 0.85 | 0.85 | 0.00% | 0.89 | 0.8 |
| Wed Oct 29 2025 | 0.85 | 0.85 | -4.49% | 0.85 | 0.85 |
| Tue Oct 28 2025 | 0.85 | 0.89 | 0.00% | 0.89 | 0.85 |
| Mon Oct 27 2025 | 0.85 | 0.89 | 4.71% | 0.89 | 0.85 |