Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.85 | 0.9 | 1.12% | 0.9 | 0.85 |
Thu Aug 14 2025 | 0.85 | 0.89 | 0.00% | 0.89 | 0.85 |
Wed Aug 13 2025 | 0.85 | 0.89 | 4.71% | 0.89 | 0.85 |
Tue Aug 12 2025 | 0.89 | 0.85 | -4.49% | 0.89 | 0.85 |
Mon Aug 11 2025 | 0.94 | 0.89 | -5.32% | 0.94 | 0.89 |
Fri Aug 08 2025 | 0.89 | 0.94 | 5.62% | 0.94 | 0.89 |
Thu Aug 07 2025 | 0.89 | 0.89 | -5.32% | 0.89 | 0.89 |
Wed Aug 06 2025 | 1 | 0.94 | 0.00% | 1 | 0.94 |
Tue Aug 05 2025 | 0.94 | 0.94 | 0.00% | 0.94 | 0.94 |
Mon Aug 04 2025 | 0.94 | 0.94 | 0.00% | 0.94 | 0.94 |