Ishan International share price history
ISHAN
0.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.8 | 0.8 | 0.00% | 0.8 | 0.8 |
| Tue Dec 23 2025 | 0.75 | 0.8 | 6.67% | 0.8 | 0.75 |
| Mon Dec 22 2025 | 0.8 | 0.75 | -6.25% | 0.8 | 0.75 |
| Fri Dec 19 2025 | 0.75 | 0.8 | 0.00% | 0.8 | 0.75 |
| Thu Dec 18 2025 | 0.8 | 0.8 | 6.67% | 0.8 | 0.8 |
| Wed Dec 17 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Tue Dec 16 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.69 |
| Mon Dec 15 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.69 |
| Fri Dec 12 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Thu Dec 11 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
