Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 0.5 | 0.5 | 13.64% | 0.5 | 0.5 |
| Mon Aug 03 2026 | 0.5 | 0.44 | 0.00% | 0.5 | 0.44 |
| Fri Jul 31 2026 | 0.44 | 0.44 | 0.00% | 0.44 | 0.44 |
| Tue Jul 28 2026 | 0.5 | 0.44 | -12.00% | 0.5 | 0.44 |
| Mon Jul 27 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Fri Jul 24 2026 | 0.5 | 0.5 | 0.00% | 0.55 | 0.5 |
| Thu Jul 23 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Wed Jul 22 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Tue Jul 21 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Mon Jul 20 2026 | 0.5 | 0.5 | 13.64% | 0.5 | 0.44 |
