Ishan International share price history
ISHAN
0.75
0.05 (-6.25%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.8 | 0.75 | -6.25% | 0.85 | 0.75 |
| Wed Dec 03 2025 | 0.8 | 0.8 | 0.00% | 0.8 | 0.8 |
| Tue Dec 02 2025 | 0.8 | 0.8 | 0.00% | 0.85 | 0.8 |
| Fri Nov 28 2025 | 0.85 | 0.8 | 0.00% | 0.85 | 0.8 |
| Thu Nov 27 2025 | 0.8 | 0.8 | -5.88% | 0.8 | 0.8 |
| Wed Nov 26 2025 | 0.8 | 0.85 | 6.25% | 0.85 | 0.8 |
| Tue Nov 25 2025 | 0.8 | 0.8 | 0.00% | 0.8 | 0.8 |
| Mon Nov 24 2025 | 0.8 | 0.8 | -5.88% | 0.8 | 0.8 |
| Fri Nov 21 2025 | 0.85 | 0.85 | 6.25% | 0.85 | 0.85 |
| Thu Nov 20 2025 | 0.8 | 0.8 | -5.88% | 0.85 | 0.8 |