Ishan International share price history
ISHAN
0.75
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.69 |
| Fri Jan 09 2026 | 0.75 | 0.75 | -6.25% | 0.8 | 0.75 |
| Wed Jan 07 2026 | 0.8 | 0.8 | 6.67% | 0.8 | 0.8 |
| Tue Jan 06 2026 | 0.8 | 0.75 | -6.25% | 0.8 | 0.75 |
| Mon Jan 05 2026 | 0.8 | 0.8 | 0.00% | 0.8 | 0.8 |
| Thu Jan 01 2026 | 0.8 | 0.8 | 6.67% | 0.8 | 0.8 |
| Wed Dec 31 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Tue Dec 30 2025 | 0.8 | 0.75 | 0.00% | 0.8 | 0.75 |
| Mon Dec 29 2025 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Fri Dec 26 2025 | 0.75 | 0.75 | -6.25% | 0.75 | 0.75 |
