Ishan International share price history

ISHAN

Engineering Small Cap

0.65

0.05 (-7.14%)

Last updated on 15 May, 2026 | 11:36 IST

Free Demat with Zero AMC*

Ishan International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	0.65	0.65	-5.80%	0.65	0.65
Mon May 11 2026	0.69	0.69	0.00%	0.75	0.69
Fri May 08 2026	0.69	0.69	0.00%	0.69	0.69
Thu May 07 2026	0.69	0.69	7.81%	0.69	0.69
Wed May 06 2026	0.69	0.64	-7.25%	0.69	0.64
Thu Apr 30 2026	0.64	0.69	7.81%	0.69	0.64
Wed Apr 29 2026	0.64	0.64	-7.25%	0.64	0.64
Tue Apr 28 2026	0.69	0.69	0.00%	0.69	0.69
Mon Apr 27 2026	0.69	0.69	7.81%	0.69	0.69
Thu Apr 23 2026	0.64	0.64	-7.25%	0.64	0.64

1
2
3
4
...
22

Ishan International Associated Pages