Ishan International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 0.6 | 0.6 | -6.25% | 0.6 | 0.6 |
| Mon Jun 22 2026 | 0.64 | 0.64 | 0.00% | 0.64 | 0.64 |
| Thu Jun 18 2026 | 0.69 | 0.64 | 0.00% | 0.69 | 0.6 |
| Wed Jun 17 2026 | 0.6 | 0.64 | 6.67% | 0.64 | 0.55 |
| Tue Jun 16 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Mon Jun 15 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Fri Jun 12 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Tue Jun 09 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Mon Jun 08 2026 | 0.6 | 0.6 | 0.00% | 0.6 | 0.6 |
| Thu Jun 04 2026 | 0.64 | 0.6 | 0.00% | 0.64 | 0.6 |
