Ishan International Share Price History

ISHAN

Engineering Small Cap

0.450.05 (-10.00%)

Last updated on 1 Oct, 2026 | 14:54 IST

Free Demat with Zero AMC*

Ishan International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.45	0.45	-10.00%	0.45	0.45
Wed Sep 30 2026	0.44	0.5	0.00%	0.5	0.44
Mon Sep 28 2026	0.5	0.5	0.00%	0.5	0.5
Thu Sep 24 2026	0.5	0.5	0.00%	0.5	0.5
Wed Sep 23 2026	0.5	0.5	0.00%	0.5	0.5
Tue Sep 22 2026	0.5	0.5	0.00%	0.5	0.5
Thu Sep 17 2026	0.5	0.5	0.00%	0.5	0.5
Tue Sep 15 2026	0.5	0.5	0.00%	0.5	0.5
Fri Sep 11 2026	0.5	0.5	0.00%	0.5	0.5
Wed Sep 09 2026	0.5	0.5	-9.09%	0.5	0.5

1
2
3
4
...
21

Ishan International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support