Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 57 | 60.83 | 0.51% | 61.99 | 57 |
| Wed Jun 03 2026 | 61.5 | 60.52 | -1.83% | 61.5 | 57.33 |
| Tue Jun 02 2026 | 60.2 | 61.65 | 4.23% | 62.2 | 59.09 |
| Mon Jun 01 2026 | 61.18 | 59.15 | -3.60% | 62.5 | 59 |
| Fri May 29 2026 | 65 | 61.36 | -4.62% | 65 | 60.61 |
| Wed May 27 2026 | 64.48 | 64.33 | -0.11% | 64.94 | 63.36 |
| Tue May 26 2026 | 63.9 | 64.4 | 0.78% | 64.88 | 63.59 |
| Mon May 25 2026 | 63.5 | 63.9 | 3.90% | 65.9 | 60.52 |
| Fri May 22 2026 | 62.59 | 61.5 | 0.64% | 63.88 | 60 |
| Thu May 21 2026 | 61.4 | 61.11 | -1.61% | 63.18 | 59.25 |
Ishan Dyes and Chemicals Associated Pages
