Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 57.97 | 57.41 | -0.42% | 57.97 | 55 |
| Tue Jun 23 2026 | 58.95 | 57.65 | -0.45% | 59.79 | 56 |
| Mon Jun 22 2026 | 58.9 | 57.91 | 0.33% | 58.9 | 56.34 |
| Fri Jun 19 2026 | 60.9 | 57.72 | -1.01% | 60.9 | 56.9 |
| Thu Jun 18 2026 | 56.2 | 58.31 | -0.55% | 59.59 | 56.2 |
| Wed Jun 17 2026 | 59.84 | 58.63 | -1.86% | 59.84 | 58.29 |
| Tue Jun 16 2026 | 60.4 | 59.74 | -1.24% | 60.77 | 59 |
| Mon Jun 15 2026 | 60.5 | 60.49 | -0.02% | 61 | 58.7 |
| Fri Jun 12 2026 | 59.38 | 60.5 | 1.85% | 61 | 57.59 |
| Thu Jun 11 2026 | 59.47 | 59.4 | 0.68% | 59.88 | 57.5 |
Ishan Dyes and Chemicals Associated Pages
