Ishan Dyes and Chemicals Share Price History

ISHANCH

Chemicals Small Cap

44.610.53 (1.20%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Ishan Dyes and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	44	44.61	1.20%	44.89	42.05
Thu Oct 22 2026	45.68	44.08	-2.04%	48	42.59
Wed Oct 21 2026	46.36	45	-2.93%	47.88	44.2
Mon Oct 19 2026	45.95	46.36	0.89%	48.24	45.02
Fri Oct 16 2026	46.79	45.95	0.26%	48	45.2
Thu Oct 15 2026	45	45.83	0.79%	46.9	44.7
Wed Oct 14 2026	45.16	45.47	0.95%	45.88	45.16
Tue Oct 13 2026	45.11	45.04	-0.16%	45.88	44.68
Mon Oct 12 2026	45.5	45.11	-0.40%	46.97	44.2
Fri Oct 09 2026	47.45	45.29	-2.46%	47.45	44.02

1
2
3
4
...
25

Ishan Dyes and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support