Ishan Dyes and Chemicals share price history
ISHANCH
66.7
2.82 (-4.06%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 69.52 | 66.7 | -4.04% | 71 | 66.5 |
| Fri Nov 28 2025 | 69.94 | 69.51 | 1.77% | 69.94 | 67 |
| Thu Nov 27 2025 | 68.44 | 68.3 | -0.20% | 70.59 | 66.09 |
| Wed Nov 26 2025 | 66.05 | 68.44 | 3.62% | 69.34 | 66.05 |
| Tue Nov 25 2025 | 66 | 66.05 | -0.48% | 67.75 | 65 |
| Mon Nov 24 2025 | 67.69 | 66.37 | -2.01% | 69.9 | 66 |
| Fri Nov 21 2025 | 66 | 67.73 | 0.18% | 69 | 66 |
| Thu Nov 20 2025 | 69.98 | 67.61 | -0.85% | 69.98 | 67 |
| Wed Nov 19 2025 | 69.05 | 68.19 | -1.30% | 69.5 | 67.5 |
| Tue Nov 18 2025 | 71.88 | 69.09 | -0.70% | 71.88 | 68.55 |