Ishan Dyes and Chemicals share price history
ISHANCH
62.3
0.55 (-0.88%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 62 | 62.3 | -0.86% | 64 | 61.2 |
| Wed Jan 14 2026 | 63.15 | 62.84 | 0.00% | 64.79 | 58.99 |
| Tue Jan 13 2026 | 66 | 62.84 | 0.16% | 66.63 | 61.56 |
| Mon Jan 12 2026 | 57.15 | 62.74 | 1.16% | 63.99 | 57.15 |
| Fri Jan 09 2026 | 64.37 | 62.02 | -2.39% | 64.37 | 60.61 |
| Thu Jan 08 2026 | 64.73 | 63.54 | -0.86% | 65.01 | 63 |
| Wed Jan 07 2026 | 65 | 64.09 | -1.32% | 66.55 | 63 |
| Tue Jan 06 2026 | 64.8 | 64.95 | 2.40% | 65.41 | 62.59 |
| Mon Jan 05 2026 | 65.23 | 63.43 | -2.45% | 66.54 | 62.5 |
| Fri Jan 02 2026 | 66.5 | 65.02 | 0.17% | 66.5 | 64 |
