Ishan Dyes and Chemicals share price history
ISHANCH
62.02
1.52 (-2.39%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 64.38 | 62.02 | -2.39% | 64.38 | 60.61 |
| Thu Jan 08 2026 | 64.73 | 63.54 | -0.86% | 65.01 | 63 |
| Wed Jan 07 2026 | 65 | 64.09 | -1.32% | 66.55 | 63 |
| Tue Jan 06 2026 | 64.8 | 64.95 | 2.40% | 65.41 | 62.59 |
| Mon Jan 05 2026 | 65.23 | 63.43 | -2.45% | 66.54 | 62.5 |
| Fri Jan 02 2026 | 66.5 | 65.02 | 0.17% | 66.5 | 64 |
| Thu Jan 01 2026 | 66.05 | 64.91 | -1.13% | 67.23 | 64.8 |
| Wed Dec 31 2025 | 63.06 | 65.65 | 3.88% | 68.19 | 62.5 |
| Tue Dec 30 2025 | 63.5 | 63.2 | 0.03% | 64.48 | 63.04 |
| Mon Dec 29 2025 | 63.11 | 63.18 | 0.11% | 65.98 | 63.09 |
