Ishan Dyes and Chemicals share price history
ISHANCH
61.65
1.14 (1.88%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 60.51 | 61.65 | 1.90% | 63.53 | 59.24 |
| Fri Sep 26 2025 | 60.04 | 60.5 | -2.31% | 61.7 | 59.09 |
| Thu Sep 25 2025 | 60 | 61.93 | 0.16% | 62.25 | 59.09 |
| Wed Sep 24 2025 | 61.9 | 61.83 | -0.59% | 62.65 | 60 |
| Tue Sep 23 2025 | 61 | 62.2 | 3.20% | 62.65 | 60 |
| Mon Sep 22 2025 | 58.79 | 60.27 | 2.52% | 60.7 | 58.79 |
| Fri Sep 19 2025 | 59.5 | 58.79 | -2.57% | 60.5 | 58.5 |
| Thu Sep 18 2025 | 60.13 | 60.34 | 0.84% | 60.5 | 59.5 |
| Wed Sep 17 2025 | 60 | 59.84 | -0.45% | 62.59 | 59.25 |
| Tue Sep 16 2025 | 60.11 | 60.11 | -1.93% | 62.38 | 60 |