Ishan Dyes and Chemicals share price history
ISHANCH
69.83
1.59 (-2.23%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 71.1 | 69.83 | -2.21% | 71.7 | 67.84 |
| Thu Oct 16 2025 | 75.16 | 71.41 | -4.99% | 76.88 | 71.41 |
| Wed Oct 15 2025 | 76 | 75.16 | -1.13% | 80.3 | 72.09 |
| Tue Oct 14 2025 | 81.97 | 76.02 | -7.26% | 82.98 | 75.36 |
| Mon Oct 13 2025 | 80 | 81.97 | 1.90% | 83.37 | 79.01 |
| Fri Oct 10 2025 | 75 | 80.44 | 5.14% | 82.98 | 72.76 |
| Thu Oct 09 2025 | 71.87 | 76.51 | 7.31% | 79.4 | 67.63 |
| Wed Oct 08 2025 | 71 | 71.3 | 1.12% | 74.5 | 70.05 |
| Tue Oct 07 2025 | 69.9 | 70.51 | 1.85% | 72.94 | 67.65 |
| Mon Oct 06 2025 | 64.16 | 69.23 | 12.57% | 70.69 | 62 |