Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 64.29 | 61.88 | -1.20% | 64.29 | 60.3 |
| Thu Apr 23 2026 | 64.69 | 62.63 | -0.03% | 64.69 | 61 |
| Wed Apr 22 2026 | 65.5 | 62.65 | -3.59% | 66.87 | 61.25 |
| Tue Apr 21 2026 | 63.5 | 64.98 | 6.37% | 66.9 | 61.09 |
| Mon Apr 20 2026 | 65.55 | 61.09 | -8.93% | 68.48 | 59.79 |
| Fri Apr 17 2026 | 66.94 | 67.08 | 2.18% | 71.98 | 66.5 |
| Thu Apr 16 2026 | 58.5 | 65.65 | 7.84% | 67 | 58.2 |
| Wed Apr 15 2026 | 59.9 | 60.88 | 3.15% | 61.99 | 59.5 |
| Mon Apr 13 2026 | 55.79 | 59.02 | 5.11% | 59.68 | 54.75 |
| Fri Apr 10 2026 | 54.54 | 56.15 | 2.88% | 56.5 | 54.54 |
Ishan Dyes and Chemicals Associated Pages
