| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 59.11 | 60.11 | -3.14% | 61.75 | 59.11 |
| Thu Aug 14 2025 | 58.15 | 62.06 | 4.36% | 62.43 | 56.54 |
| Wed Aug 13 2025 | 61 | 59.47 | -2.76% | 61 | 58.15 |
| Tue Aug 12 2025 | 61.99 | 61.16 | -2.60% | 61.99 | 60.11 |
| Mon Aug 11 2025 | 57.54 | 62.79 | 3.68% | 63.59 | 57.54 |
| Fri Aug 08 2025 | 58.97 | 60.56 | 2.02% | 61.5 | 58.75 |
| Thu Aug 07 2025 | 59.79 | 59.36 | -0.98% | 59.79 | 56.95 |
| Wed Aug 06 2025 | 58.99 | 59.95 | 3.33% | 60 | 57 |
| Tue Aug 05 2025 | 56.7 | 58.02 | 3.04% | 59.11 | 56 |
| Mon Aug 04 2025 | 53.09 | 56.31 | 2.14% | 56.4 | 53.09 |