Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 52.99 | 51.84 | -0.73% | 53.3 | 50.5 |
| Fri Jul 31 2026 | 52.4 | 52.22 | 2.78% | 60.97 | 51.06 |
| Thu Jul 30 2026 | 51.9 | 50.81 | -1.99% | 51.9 | 50.09 |
| Wed Jul 29 2026 | 50.5 | 51.84 | 0.50% | 52.4 | 50.5 |
| Tue Jul 28 2026 | 52.63 | 51.58 | -2.00% | 52.68 | 51.5 |
| Mon Jul 27 2026 | 51.65 | 52.63 | 0.96% | 53.68 | 51.65 |
| Fri Jul 24 2026 | 54.25 | 52.13 | -2.18% | 55.09 | 51.54 |
| Thu Jul 23 2026 | 57 | 53.29 | -2.86% | 57 | 51.5 |
| Wed Jul 22 2026 | 52.16 | 54.86 | 5.18% | 58 | 51.29 |
| Tue Jul 21 2026 | 53.75 | 52.16 | -0.80% | 53.75 | 51.09 |
Ishan Dyes and Chemicals Associated Pages
