| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 58.99 | 59.95 | 3.33% | 60 | 57 |
| Tue Aug 05 2025 | 56.7 | 58.02 | 3.04% | 59.11 | 56 |
| Mon Aug 04 2025 | 53.09 | 56.31 | 2.14% | 56.4 | 53.09 |
| Fri Aug 01 2025 | 55.54 | 55.13 | -3.80% | 56.88 | 54.52 |
| Thu Jul 31 2025 | 54.11 | 57.31 | 4.20% | 57.54 | 54.09 |
| Wed Jul 30 2025 | 54.43 | 55 | -0.36% | 56.15 | 54 |
| Tue Jul 29 2025 | 54.15 | 55.2 | -3.16% | 56.83 | 54.15 |
| Mon Jul 28 2025 | 59.49 | 57 | -5.00% | 59.49 | 57 |
| Fri Jul 25 2025 | 60.86 | 60 | -1.41% | 60.86 | 57.81 |
| Thu Jul 24 2025 | 62.38 | 60.86 | -2.44% | 62.38 | 60.09 |