Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.48 | 53.49 | -5.28% | 56.48 | 51.17 |
| Thu Mar 12 2026 | 56.49 | 56.47 | 1.64% | 56.49 | 54.13 |
| Wed Mar 11 2026 | 60.79 | 55.56 | -6.68% | 60.79 | 54 |
| Tue Mar 10 2026 | 57.2 | 59.54 | 5.74% | 60.99 | 54.5 |
| Mon Mar 09 2026 | 58.4 | 56.31 | -2.56% | 58.4 | 52.79 |
| Fri Mar 06 2026 | 61.34 | 57.79 | -1.47% | 61.34 | 56.72 |
| Thu Mar 05 2026 | 59.38 | 58.65 | 1.73% | 59.4 | 55.7 |
| Wed Mar 04 2026 | 56.2 | 57.65 | -1.76% | 59.5 | 55.61 |
| Mon Mar 02 2026 | 56.7 | 58.68 | -2.05% | 60.79 | 56.7 |
| Fri Feb 27 2026 | 61.79 | 59.91 | -0.51% | 61.79 | 58.15 |
Ishan Dyes and Chemicals Associated Pages
