Ishan Dyes and Chemicals share price history
ISHANCH
63
4.93 (8.49%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59.95 | 63 | 8.51% | 64.4 | 57.26 |
| Thu Feb 19 2026 | 60.95 | 58.06 | -4.74% | 60.99 | 57.54 |
| Wed Feb 18 2026 | 56.15 | 60.95 | 8.18% | 62.59 | 56 |
| Tue Feb 17 2026 | 60.99 | 56.34 | -1.85% | 60.99 | 55.7 |
| Mon Feb 16 2026 | 58 | 57.4 | -2.06% | 58.45 | 56.79 |
| Fri Feb 13 2026 | 60 | 58.61 | -2.06% | 60 | 58 |
| Thu Feb 12 2026 | 63.7 | 59.84 | -1.97% | 63.7 | 59.13 |
| Wed Feb 11 2026 | 63.5 | 61.04 | -2.82% | 63.5 | 59 |
| Tue Feb 10 2026 | 64.5 | 62.81 | 3.63% | 64.5 | 60.08 |
| Mon Feb 09 2026 | 64.58 | 60.61 | -1.97% | 64.58 | 60 |
Ishan Dyes and Chemicals Associated Pages
