Ishan Dyes and Chemicals share price history
ISHANCH
65.1
0.08 (-0.12%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 65.98 | 65.18 | 1.04% | 66.47 | 63.31 |
| Thu Dec 18 2025 | 64.18 | 64.51 | 0.00% | 65 | 63.11 |
| Wed Dec 17 2025 | 66.01 | 64.51 | -0.77% | 66.23 | 63.13 |
| Tue Dec 16 2025 | 65.25 | 65.01 | -0.66% | 66.69 | 64.25 |
| Mon Dec 15 2025 | 65.27 | 65.44 | -1.03% | 68.37 | 65.01 |
| Fri Dec 12 2025 | 67.01 | 66.12 | 0.43% | 70 | 65.55 |
| Thu Dec 11 2025 | 64.94 | 65.84 | 1.84% | 66 | 63 |
| Wed Dec 10 2025 | 64.33 | 64.65 | -0.06% | 66.86 | 62.11 |
| Tue Dec 09 2025 | 62.5 | 64.69 | 1.62% | 66.87 | 62.49 |
| Mon Dec 08 2025 | 65.23 | 63.66 | -2.68% | 67.05 | 62.2 |
