Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 56.4 | 54.39 | -1.75% | 56.4 | 54.01 |
| Mon Jul 13 2026 | 55.38 | 55.36 | 0.33% | 57.4 | 54.56 |
| Fri Jul 10 2026 | 55.5 | 55.18 | 0.38% | 56.49 | 54.25 |
| Thu Jul 09 2026 | 57.7 | 54.97 | -3.05% | 57.7 | 54.2 |
| Wed Jul 08 2026 | 57.9 | 56.7 | -2.88% | 59.38 | 56 |
| Tue Jul 07 2026 | 58.59 | 58.38 | 3.09% | 58.59 | 56.61 |
| Mon Jul 06 2026 | 60.68 | 56.63 | -1.31% | 60.68 | 56.11 |
| Fri Jul 03 2026 | 56 | 57.38 | 2.14% | 57.77 | 55.5 |
| Thu Jul 02 2026 | 56.9 | 56.18 | -1.75% | 59 | 55.29 |
| Wed Jul 01 2026 | 58.36 | 57.18 | -0.31% | 58.36 | 56.65 |
Ishan Dyes and Chemicals Associated Pages
