Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 62 | 61.56 | -2.18% | 63.65 | 58.09 |
| Fri May 15 2026 | 63.9 | 62.93 | -2.01% | 65.98 | 61.54 |
| Thu May 14 2026 | 65.3 | 64.22 | 0.61% | 65.98 | 61.11 |
| Wed May 13 2026 | 64.65 | 63.83 | -0.78% | 64.65 | 62.11 |
| Tue May 12 2026 | 63.99 | 64.33 | 0.59% | 65.55 | 60.59 |
| Mon May 11 2026 | 62 | 63.95 | 3.26% | 66 | 59.45 |
| Fri May 08 2026 | 60.79 | 61.93 | 2.30% | 62.84 | 59.11 |
| Thu May 07 2026 | 62 | 60.54 | -1.22% | 62 | 59.09 |
| Wed May 06 2026 | 60.18 | 61.29 | 1.84% | 62.75 | 59.56 |
| Tue May 05 2026 | 62.5 | 60.18 | -2.07% | 62.5 | 59.5 |
Ishan Dyes and Chemicals Associated Pages
