Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.79 | 53.79 | 5.82% | 55 | 49 |
| Wed Apr 01 2026 | 47.04 | 50.83 | 8.06% | 52 | 47.04 |
| Mon Mar 30 2026 | 46.95 | 47.04 | -0.30% | 49.9 | 45 |
| Fri Mar 27 2026 | 50.09 | 47.18 | -11.01% | 53.75 | 46.2 |
| Wed Mar 25 2026 | 54.99 | 53.02 | 0.23% | 54.99 | 52 |
| Tue Mar 24 2026 | 56.38 | 52.9 | 1.03% | 56.38 | 51 |
| Mon Mar 23 2026 | 50.11 | 52.36 | 2.63% | 54.97 | 49 |
| Fri Mar 20 2026 | 53.68 | 51.02 | -2.26% | 53.68 | 50.7 |
| Thu Mar 19 2026 | 52.02 | 52.2 | -1.68% | 53.9 | 50.29 |
| Wed Mar 18 2026 | 56.29 | 53.09 | -3.82% | 56.29 | 52.5 |
Ishan Dyes and Chemicals Associated Pages
