Ishan Dyes and Chemicals share price history
ISHANCH
72.83
0.81 (-1.10%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 74.7 | 72.83 | -1.09% | 74.7 | 70.01 |
| Thu Nov 06 2025 | 76.5 | 73.63 | -3.37% | 76.5 | 72.38 |
| Tue Nov 04 2025 | 76.41 | 76.2 | 4.68% | 76.41 | 73 |
| Mon Nov 03 2025 | 69.11 | 72.79 | 4.99% | 72.8 | 69.11 |
| Fri Oct 31 2025 | 70.94 | 69.33 | 0.84% | 70.94 | 68.41 |
| Thu Oct 30 2025 | 68.73 | 68.75 | 0.03% | 70.5 | 68.73 |
| Wed Oct 29 2025 | 69.84 | 68.73 | -0.20% | 71 | 66.01 |
| Tue Oct 28 2025 | 68.87 | 68.87 | 0.31% | 69.3 | 66 |
| Mon Oct 27 2025 | 71.3 | 68.66 | -1.79% | 71.3 | 67.3 |
| Fri Oct 24 2025 | 70.5 | 69.91 | -1.06% | 70.5 | 68 |