Ishan Dyes and Chemicals share price history
ISHANCH
60.5
0.93 (-1.51%)Last updated on 8 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIshan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 62.67 | 60.5 | -1.51% | 62.67 | 59.15 |
| Thu Sep 04 2025 | 60 | 61.43 | -0.58% | 62.9 | 59.65 |
| Wed Sep 03 2025 | 60 | 61.79 | 0.29% | 62 | 60 |
| Tue Sep 02 2025 | 60.59 | 61.61 | -1.35% | 63.34 | 60 |
| Mon Sep 01 2025 | 63.97 | 62.45 | 2.23% | 63.97 | 58.9 |
| Fri Aug 29 2025 | 63.74 | 61.09 | -2.24% | 63.74 | 60.04 |
| Thu Aug 28 2025 | 61.7 | 62.49 | 0.03% | 63.95 | 60.7 |
| Tue Aug 26 2025 | 64.75 | 62.47 | -1.96% | 64.75 | 61 |
| Mon Aug 25 2025 | 60.56 | 63.72 | 0.60% | 64.48 | 60.56 |
| Fri Aug 22 2025 | 64.8 | 63.34 | 0.14% | 64.8 | 61.5 |