Ishan Dyes and Chemicals share price history
ISHANCH
57.61
3.92 (-6.37%)Last updated on 2 Feb, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 61.5 | 57.61 | -6.36% | 61.5 | 57.5 |
| Sun Feb 01 2026 | 60 | 61.52 | 2.35% | 61.79 | 58 |
| Fri Jan 30 2026 | 58.06 | 60.11 | 0.62% | 60.79 | 57.9 |
| Thu Jan 29 2026 | 59.99 | 59.74 | 0.88% | 61.5 | 57 |
| Wed Jan 28 2026 | 57.9 | 59.22 | 3.73% | 59.88 | 55.09 |
| Tue Jan 27 2026 | 56.4 | 57.09 | -0.23% | 58.99 | 54.02 |
| Fri Jan 23 2026 | 61.49 | 57.22 | -2.34% | 61.5 | 55.2 |
| Thu Jan 22 2026 | 56.09 | 58.59 | -1.38% | 63.79 | 56.09 |
| Wed Jan 21 2026 | 60.61 | 59.41 | -1.95% | 62.9 | 57.61 |
| Tue Jan 20 2026 | 62.25 | 60.59 | -3.86% | 64 | 60.11 |
