Ishan Dyes and Chemicals share price history

ISHANCH

60.11

1.95 (-3.14%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ishan Dyes and Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202559.1160.11-3.14%61.7559.11
Thu Aug 14 202558.1562.064.36%62.4356.54
Wed Aug 13 20256159.47-2.76%6158.15
Tue Aug 12 202561.9961.16-2.60%61.9960.11
Mon Aug 11 202557.5462.793.68%63.5957.54
Fri Aug 08 202558.9760.562.02%61.558.75
Thu Aug 07 202559.7959.36-0.98%59.7956.95
Wed Aug 06 202558.9959.953.33%6057
Tue Aug 05 202556.758.023.04%59.1156
Mon Aug 04 202553.0956.312.14%56.453.09