Ishan Dyes and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 48.02 | 47.3 | -1.07% | 48.98 | 46.2 |
| Wed Sep 30 2026 | 47.34 | 47.81 | 0.99% | 49.68 | 46.25 |
| Tue Sep 29 2026 | 48.04 | 47.34 | -5.43% | 50.81 | 46.5 |
| Mon Sep 28 2026 | 50.22 | 50.06 | -0.32% | 52.9 | 48.63 |
| Fri Sep 25 2026 | 51.4 | 50.22 | 0.64% | 51.4 | 48.02 |
| Thu Sep 24 2026 | 49.86 | 49.9 | 0.08% | 50.9 | 48.79 |
| Wed Sep 23 2026 | 51.15 | 49.86 | -1.79% | 51.97 | 48.45 |
| Tue Sep 22 2026 | 53.34 | 50.77 | 2.15% | 53.38 | 50 |
| Mon Sep 21 2026 | 51.04 | 49.7 | -2.63% | 52 | 48.2 |
| Fri Sep 18 2026 | 50 | 51.04 | 3.26% | 53.25 | 49.5 |
Ishan Dyes and Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ISHANCH
