Iris Clothings share price history
IRISDOREME
32.95
0.12 (-0.36%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 33.31 | 33.06 | -0.27% | 34.56 | 32.13 |
| Wed Jan 14 2026 | 32.75 | 33.15 | 0.61% | 33.99 | 32.75 |
| Tue Jan 13 2026 | 33.45 | 32.95 | -2.43% | 34.84 | 32.59 |
| Mon Jan 12 2026 | 34 | 33.77 | -0.38% | 34.93 | 32.75 |
| Fri Jan 09 2026 | 35.43 | 33.9 | -2.16% | 35.5 | 33.52 |
| Thu Jan 08 2026 | 36.58 | 34.65 | -3.05% | 36.58 | 34.29 |
| Wed Jan 07 2026 | 35.4 | 35.74 | 0.68% | 36.24 | 35.34 |
| Tue Jan 06 2026 | 36.65 | 35.5 | -3.40% | 37.36 | 34.79 |
| Mon Jan 05 2026 | 37.59 | 36.75 | -1.16% | 37.97 | 33.29 |
| Fri Jan 02 2026 | 37 | 37.18 | -0.96% | 37.93 | 36.54 |
