Iris Clothings share price history
IRISDOREME
32.57
0.29 (-0.88%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 32.28 | 32.57 | -0.88% | 34.75 | 31.21 |
| Fri Oct 17 2025 | 33 | 32.86 | 0.06% | 33.59 | 32.13 |
| Thu Oct 16 2025 | 31.84 | 32.84 | 3.60% | 33.49 | 31.84 |
| Wed Oct 15 2025 | 31.51 | 31.7 | 0.60% | 32.27 | 31.2 |
| Tue Oct 14 2025 | 32.31 | 31.51 | -1.35% | 32.93 | 31.5 |
| Mon Oct 13 2025 | 32.7 | 31.94 | -5.33% | 33.88 | 31 |
| Fri Oct 10 2025 | 34.34 | 33.74 | -2.71% | 34.79 | 33.33 |
| Thu Oct 09 2025 | 35 | 34.68 | -0.26% | 35.4 | 34.27 |
| Wed Oct 08 2025 | 34.5 | 34.77 | 1.67% | 36.09 | 33.5 |
| Tue Oct 07 2025 | 35.79 | 34.2 | -3.28% | 36.29 | 33.54 |