Iris Clothings share price history

0.38 (-0.83%)

Iris Clothings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	46.02	45.65	-0.80%	46.51	45.35
Tue Jul 21 2026	46.31	46.02	-0.63%	46.81	44.59
Mon Jul 20 2026	46.95	46.31	-0.49%	47.79	45.52
Fri Jul 17 2026	47.06	46.54	-0.58%	47.84	46.08
Thu Jul 16 2026	45.9	46.81	2.83%	48	44.65
Wed Jul 15 2026	44.15	45.52	3.90%	46.79	43.2
Tue Jul 14 2026	43.81	43.81	0.00%	44.88	43
Mon Jul 13 2026	43.95	43.81	-1.17%	44.5	41.27
Fri Jul 10 2026	44.84	44.33	-1.14%	45.15	43.5
Thu Jul 09 2026	45	44.84	0.56%	45.75	44.5