Iris Clothings share price history
IRISDOREME
35.11
1.21 (3.57%)Last updated on 9 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 34.01 | 35.11 | 3.57% | 36 | 33.51 |
| Fri Feb 06 2026 | 33.84 | 33.9 | 1.19% | 34 | 33.11 |
| Thu Feb 05 2026 | 34.27 | 33.5 | -2.25% | 34.38 | 33.22 |
| Wed Feb 04 2026 | 35.15 | 34.27 | -0.67% | 35.15 | 33.56 |
| Tue Feb 03 2026 | 34.93 | 34.5 | 3.70% | 35.2 | 33.29 |
| Mon Feb 02 2026 | 33.27 | 33.27 | 0.48% | 34 | 31.56 |
| Sun Feb 01 2026 | 33.65 | 33.11 | 2.67% | 33.99 | 31.7 |
| Fri Jan 30 2026 | 30.7 | 32.25 | 4.57% | 32.99 | 30.56 |
| Thu Jan 29 2026 | 30.75 | 30.84 | -0.64% | 32.86 | 30.68 |
| Wed Jan 28 2026 | 30.9 | 31.04 | 1.21% | 31.32 | 30.69 |
