Iris Clothings share price history
IRISDOREME
33
0.46 (1.41%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 32.54 | 33 | 1.41% | 33.7 | 32.05 |
| Mon Dec 08 2025 | 33.27 | 32.54 | -2.19% | 33.27 | 32.25 |
| Fri Dec 05 2025 | 32.95 | 33.27 | 2.46% | 33.65 | 32.22 |
| Thu Dec 04 2025 | 31.8 | 32.47 | 2.59% | 32.9 | 31.6 |
| Wed Dec 03 2025 | 31 | 31.65 | 0.54% | 31.95 | 31 |
| Tue Dec 02 2025 | 31.75 | 31.48 | 0.10% | 31.98 | 31.01 |
| Mon Dec 01 2025 | 32.45 | 31.45 | -3.97% | 33.59 | 30.38 |
| Fri Nov 28 2025 | 33 | 32.75 | -0.76% | 33.27 | 32.33 |
| Thu Nov 27 2025 | 33.25 | 33 | -0.18% | 33.29 | 32.77 |
| Wed Nov 26 2025 | 34.38 | 33.06 | -2.30% | 34.38 | 32.15 |