Iris Clothings share price history
IRISDOREME
31.65
0.68 (-2.10%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.51 | 31.65 | -2.10% | 32.87 | 31.51 |
| Thu Sep 04 2025 | 32.99 | 32.33 | 0.47% | 32.99 | 31.51 |
| Wed Sep 03 2025 | 32.95 | 32.18 | 0.44% | 32.95 | 31.18 |
| Tue Sep 02 2025 | 32.58 | 32.04 | 0.00% | 32.68 | 31.61 |
| Mon Sep 01 2025 | 31.98 | 32.04 | 1.39% | 32.22 | 31.02 |
| Fri Aug 29 2025 | 32.24 | 31.6 | 0.41% | 32.24 | 31.14 |
| Thu Aug 28 2025 | 32.18 | 31.47 | -0.76% | 32.18 | 31.02 |
| Tue Aug 26 2025 | 30.81 | 31.71 | 0.06% | 32.13 | 30.81 |
| Mon Aug 25 2025 | 31.9 | 31.69 | -0.66% | 32.77 | 31.01 |
| Fri Aug 22 2025 | 32.93 | 31.9 | -3.13% | 32.93 | 31.7 |