| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 32.79 | 32 | -1.33% | 32.79 | 32 |
| Tue Aug 05 2025 | 31.88 | 32.43 | 2.34% | 32.88 | 31.79 |
| Mon Aug 04 2025 | 31.96 | 31.69 | 1.08% | 32.2 | 31.54 |
| Fri Aug 01 2025 | 30.6 | 31.35 | 0.26% | 31.89 | 30.6 |
| Thu Jul 31 2025 | 30.29 | 31.27 | 0.39% | 31.92 | 30.29 |
| Wed Jul 30 2025 | 31.95 | 31.15 | -0.10% | 32 | 31.1 |
| Tue Jul 29 2025 | 31.65 | 31.18 | 0.45% | 31.96 | 31 |
| Mon Jul 28 2025 | 29.89 | 31.04 | 1.87% | 31.79 | 29.89 |
| Fri Jul 25 2025 | 31.75 | 30.47 | -0.85% | 31.75 | 30.39 |
| Thu Jul 24 2025 | 31.84 | 30.73 | -0.26% | 31.84 | 30.32 |