Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 33.79 | 33.06 | -0.15% | 33.9 | 32.52 |
| Mon Apr 13 2026 | 31.54 | 33.11 | 3.60% | 33.59 | 31.39 |
| Fri Apr 10 2026 | 32.09 | 31.96 | -0.41% | 32.9 | 31.52 |
| Thu Apr 09 2026 | 32.56 | 32.09 | -1.44% | 32.95 | 31.51 |
| Wed Apr 08 2026 | 33.09 | 32.56 | 2.17% | 33.09 | 32.08 |
| Tue Apr 07 2026 | 31.14 | 31.87 | 1.63% | 33.09 | 31.01 |
| Mon Apr 06 2026 | 31.04 | 31.36 | 0.13% | 31.77 | 30.52 |
| Thu Apr 02 2026 | 31.39 | 31.32 | -1.69% | 31.89 | 30.01 |
| Wed Apr 01 2026 | 30.2 | 31.86 | 5.22% | 32.88 | 30.2 |
| Mon Mar 30 2026 | 27.95 | 30.28 | 8.73% | 33.41 | 26.35 |
