Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 29.7 | 30.11 | 0.07% | 30.93 | 29.66 |
| Wed Mar 11 2026 | 30.76 | 30.09 | -2.18% | 31.09 | 29.8 |
| Tue Mar 10 2026 | 31.1 | 30.76 | 1.25% | 31.13 | 30.07 |
| Mon Mar 09 2026 | 31.04 | 30.38 | -2.35% | 31.04 | 29.7 |
| Fri Mar 06 2026 | 31.95 | 31.11 | -3.17% | 32.31 | 31.1 |
| Thu Mar 05 2026 | 31.4 | 32.13 | 1.87% | 32.7 | 31.4 |
| Wed Mar 04 2026 | 31.65 | 31.54 | 0.13% | 32.9 | 31.04 |
| Mon Mar 02 2026 | 31.04 | 31.5 | -2.33% | 32.09 | 31.04 |
| Fri Feb 27 2026 | 31.76 | 32.25 | 0.37% | 33 | 31.76 |
| Thu Feb 26 2026 | 32.9 | 32.13 | -3.37% | 33.2 | 31.98 |
