Iris Clothings share price history
IRISDOREME
37.11
0.88 (-2.32%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 37.99 | 37.11 | -2.32% | 39.49 | 36.5 |
| Fri Dec 26 2025 | 37.22 | 37.99 | 2.93% | 38.38 | 36.65 |
| Wed Dec 24 2025 | 39 | 36.91 | -4.63% | 39.27 | 36.5 |
| Tue Dec 23 2025 | 37.34 | 38.7 | 4.48% | 39.49 | 37.08 |
| Mon Dec 22 2025 | 36.54 | 37.04 | 2.89% | 38.99 | 35.75 |
| Fri Dec 19 2025 | 36.61 | 36 | -0.11% | 36.61 | 35.59 |
| Thu Dec 18 2025 | 34.84 | 36.04 | 3.92% | 36.58 | 34.29 |
| Wed Dec 17 2025 | 37.04 | 34.68 | -7.30% | 37.18 | 34.31 |
| Tue Dec 16 2025 | 38.52 | 37.41 | -2.12% | 38.52 | 37.25 |
| Mon Dec 15 2025 | 35.84 | 38.22 | 7.21% | 38.75 | 35.84 |
