Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 31.76 | 31.84 | -0.90% | 33 | 31.76 |
| Thu Feb 26 2026 | 32.9 | 32.13 | -3.37% | 33.2 | 31.98 |
| Wed Feb 25 2026 | 33.24 | 33.25 | 2.47% | 34.5 | 32.11 |
| Tue Feb 24 2026 | 31.95 | 32.45 | -0.61% | 33 | 31.95 |
| Mon Feb 23 2026 | 33.59 | 32.65 | -0.76% | 33.59 | 32.11 |
| Fri Feb 20 2026 | 32.59 | 32.9 | -0.48% | 33.29 | 32.13 |
| Thu Feb 19 2026 | 32.9 | 33.06 | -0.48% | 33.74 | 32.52 |
| Wed Feb 18 2026 | 34.09 | 33.22 | -3.43% | 34.47 | 32.09 |
| Tue Feb 17 2026 | 34 | 34.4 | -0.61% | 34.79 | 34 |
| Mon Feb 16 2026 | 35.99 | 34.61 | -3.05% | 35.99 | 34.18 |
