Iris Clothings share price history
IRISDOREME
33.28
0.45 (-1.33%)Last updated on 17 Nov, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 33.49 | 33.28 | -1.30% | 33.52 | 33.26 |
| Thu Nov 13 2025 | 33.29 | 33.72 | 1.29% | 35.2 | 32.72 |
| Wed Nov 12 2025 | 32.11 | 33.29 | 3.84% | 34.29 | 32.11 |
| Tue Nov 11 2025 | 31.23 | 32.06 | 0.60% | 32.9 | 31.23 |
| Mon Nov 10 2025 | 32.74 | 31.87 | -1.24% | 32.75 | 31.7 |
| Fri Nov 07 2025 | 32 | 32.27 | 1.22% | 32.31 | 31.51 |
| Thu Nov 06 2025 | 32.04 | 31.88 | -2.03% | 32.09 | 31.65 |
| Tue Nov 04 2025 | 32.7 | 32.54 | -1.45% | 33.15 | 32.11 |
| Mon Nov 03 2025 | 33.04 | 33.02 | -0.06% | 33.59 | 32.83 |
| Fri Oct 31 2025 | 32.9 | 33.04 | -0.06% | 33.75 | 32.88 |