Iris Clothings share price history
IRISDOREME
31.45
0.15 (0.48%)Last updated on 30 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.5 | 31.45 | 0.51% | 32.38 | 31.25 |
| Mon Sep 29 2025 | 32.54 | 31.29 | -1.91% | 32.54 | 31.01 |
| Fri Sep 26 2025 | 32.63 | 31.9 | -0.99% | 32.63 | 31.6 |
| Thu Sep 25 2025 | 31.6 | 32.22 | 1.90% | 32.45 | 30.85 |
| Wed Sep 24 2025 | 31.68 | 31.62 | -1.03% | 32.09 | 31.5 |
| Tue Sep 23 2025 | 31.52 | 31.95 | 0.98% | 32.49 | 31.52 |
| Mon Sep 22 2025 | 31.51 | 31.64 | -0.47% | 31.98 | 31.51 |
| Fri Sep 19 2025 | 31.79 | 31.79 | 0.00% | 32.38 | 31.56 |
| Thu Sep 18 2025 | 31.72 | 31.79 | 0.22% | 32.49 | 31.51 |
| Wed Sep 17 2025 | 31.7 | 31.72 | 0.00% | 31.94 | 31.5 |