Iris Clothings Share Price History

IRISDOREME

Textile Small Cap

54.221.76 (-3.14%)

Last updated on 30 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Iris Clothings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	55.98	54.22	-3.13%	57.08	54
Thu Oct 29 2026	56.11	55.97	-1.01%	56.59	55.56
Wed Oct 28 2026	57.77	56.54	-0.56%	58	55.61
Tue Oct 27 2026	57	56.86	-0.12%	61	56.56
Mon Oct 26 2026	53.09	56.93	6.87%	57.7	51.79
Fri Oct 23 2026	56.11	53.27	-6.61%	57	51.5
Thu Oct 22 2026	56.11	57.04	-1.14%	58.93	56.11
Wed Oct 21 2026	63.2	57.7	-8.64%	63.2	57.25
Mon Oct 19 2026	64.33	63.16	-1.82%	64.88	62.31
Fri Oct 16 2026	63.79	64.33	1.90%	66	61.75

1
2
3
4
...
25

Iris Clothings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support