Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 58.8 | 59.81 | 1.89% | 61.98 | 57.12 |
| Thu Oct 08 2026 | 60 | 58.7 | -0.93% | 60.84 | 57.34 |
| Wed Oct 07 2026 | 58.86 | 59.25 | 1.37% | 61.02 | 57.43 |
| Tue Oct 06 2026 | 60.34 | 58.45 | -2.06% | 60.58 | 58.2 |
| Mon Oct 05 2026 | 62 | 59.68 | -1.27% | 62 | 57.72 |
| Thu Oct 01 2026 | 61.54 | 60.45 | -1.77% | 63 | 59.22 |
| Wed Sep 30 2026 | 62.79 | 61.54 | -1.99% | 63.47 | 61 |
| Tue Sep 29 2026 | 63 | 62.79 | 0.03% | 66.16 | 62.11 |
| Mon Sep 28 2026 | 66.9 | 62.77 | -5.11% | 66.9 | 62.4 |
| Fri Sep 25 2026 | 66.48 | 66.15 | 0.47% | 66.98 | 64.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IRISDOREME
Or Download Choice FinX App
Invest in IRISDOREME
