Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 37.2 | 36.88 | -1.21% | 39.49 | 36.6 |
| Fri May 08 2026 | 37.95 | 37.33 | 0.48% | 37.95 | 37 |
| Thu May 07 2026 | 36.99 | 37.15 | 1.61% | 37.84 | 36.15 |
| Wed May 06 2026 | 36.09 | 36.56 | 1.70% | 37.04 | 35.79 |
| Tue May 05 2026 | 36.9 | 35.95 | 0.11% | 36.9 | 35.59 |
| Mon May 04 2026 | 36 | 35.91 | -0.42% | 36.97 | 34.52 |
| Thu Apr 30 2026 | 35.47 | 36.06 | 2.18% | 36.29 | 34.9 |
| Wed Apr 29 2026 | 35.88 | 35.29 | -0.20% | 36.99 | 34.7 |
| Tue Apr 28 2026 | 36.2 | 35.36 | -1.89% | 36.7 | 34.2 |
| Mon Apr 27 2026 | 36 | 36.04 | 1.55% | 36.63 | 35.77 |
