Iris Clothings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 29.5 | 28 | -5.08% | 29.5 | 27.31 |
| Fri Mar 20 2026 | 29.3 | 29.5 | 0.61% | 30.02 | 29.3 |
| Thu Mar 19 2026 | 30.2 | 29.32 | -3.62% | 30.35 | 29 |
| Wed Mar 18 2026 | 29.69 | 30.42 | 2.46% | 31.18 | 29.12 |
| Tue Mar 17 2026 | 29.79 | 29.69 | -0.54% | 30 | 29 |
| Mon Mar 16 2026 | 29.64 | 29.85 | 0.98% | 30.7 | 28.04 |
| Fri Mar 13 2026 | 30.26 | 29.56 | -3.02% | 30.26 | 29 |
| Thu Mar 12 2026 | 29.7 | 30.48 | 1.30% | 30.93 | 29.65 |
| Wed Mar 11 2026 | 30.76 | 30.09 | -2.18% | 31.09 | 29.8 |
| Tue Mar 10 2026 | 31.1 | 30.76 | 1.25% | 31.13 | 30.07 |
