IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 62.75 | 62.81 | 0.43% | 62.92 | 62.5 |
| Thu Jul 30 2026 | 62.2 | 62.54 | 0.77% | 63.15 | 61.75 |
| Wed Jul 29 2026 | 62.09 | 62.06 | -0.05% | 62.16 | 61.5 |
| Tue Jul 28 2026 | 61.79 | 62.09 | -2.17% | 62.25 | 61.7 |
| Mon Jul 27 2026 | 63.29 | 63.47 | 0.75% | 63.95 | 63.18 |
| Fri Jul 24 2026 | 62.79 | 63 | 0.19% | 63.06 | 62.5 |
| Thu Jul 23 2026 | 63 | 62.88 | -0.17% | 63.25 | 62.5 |
| Wed Jul 22 2026 | 62.84 | 62.99 | 0.24% | 63.38 | 62.59 |
| Tue Jul 21 2026 | 62.22 | 62.84 | 1.18% | 62.99 | 62.11 |
| Mon Jul 20 2026 | 61.7 | 62.11 | 0.23% | 62.18 | 61.65 |
