IRB InvIT Fund share price history
IRBINVIT
61.64
0.20 (0.33%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 61.5 | 61.64 | 0.34% | 61.9 | 61.25 |
| Thu Feb 19 2026 | 61.52 | 61.43 | -0.52% | 61.72 | 61.4 |
| Wed Feb 18 2026 | 61.88 | 61.75 | -0.03% | 61.93 | 61.31 |
| Tue Feb 17 2026 | 61.83 | 61.77 | -0.10% | 61.83 | 61 |
| Mon Feb 16 2026 | 62.13 | 61.83 | -1.81% | 62.15 | 61.02 |
| Fri Feb 13 2026 | 62.99 | 62.97 | 0.00% | 63.25 | 62.29 |
| Thu Feb 12 2026 | 63.2 | 62.97 | 0.43% | 63.25 | 61.88 |
| Wed Feb 11 2026 | 62.36 | 62.7 | 0.80% | 62.9 | 62.2 |
| Tue Feb 10 2026 | 62.2 | 62.2 | 0.18% | 62.29 | 61 |
| Mon Feb 09 2026 | 62.5 | 62.09 | 0.16% | 62.5 | 61.93 |
