IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 60 | 60.02 | -0.18% | 60.15 | 59.51 |
| Thu Mar 12 2026 | 60.45 | 60.13 | -0.27% | 60.49 | 60.04 |
| Wed Mar 11 2026 | 60.5 | 60.29 | -0.33% | 60.79 | 60.2 |
| Tue Mar 10 2026 | 60.29 | 60.49 | 0.03% | 60.54 | 60.2 |
| Mon Mar 09 2026 | 60.79 | 60.47 | -0.53% | 60.79 | 60 |
| Fri Mar 06 2026 | 61 | 60.79 | -0.30% | 61 | 60.68 |
| Thu Mar 05 2026 | 61 | 60.97 | -0.03% | 61.04 | 60.84 |
| Wed Mar 04 2026 | 61.58 | 60.99 | -0.52% | 61.58 | 60.7 |
| Mon Mar 02 2026 | 61.5 | 61.31 | -0.89% | 61.86 | 61 |
| Fri Feb 27 2026 | 61.79 | 61.86 | 0.18% | 62.09 | 61.59 |
