IRB InvIT Fund share price history
IRBINVIT
61.31
0.08 (0.13%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 61.25 | 61.31 | 0.15% | 61.35 | 61.06 |
| Mon Dec 15 2025 | 61 | 61.22 | 0.41% | 61.25 | 60.9 |
| Fri Dec 12 2025 | 61.29 | 60.97 | 0.00% | 61.45 | 60.95 |
| Thu Dec 11 2025 | 60.61 | 60.97 | 0.21% | 61.09 | 60.61 |
| Wed Dec 10 2025 | 60.97 | 60.84 | 0.31% | 61 | 60.59 |
| Tue Dec 09 2025 | 60.97 | 60.65 | -0.16% | 61 | 60.11 |
| Mon Dec 08 2025 | 60.97 | 60.75 | -0.36% | 60.97 | 60.68 |
| Fri Dec 05 2025 | 61.15 | 60.97 | 0.03% | 61.15 | 60.5 |
| Thu Dec 04 2025 | 61.09 | 60.95 | -0.23% | 61.25 | 60.75 |
| Wed Dec 03 2025 | 60.65 | 61.09 | 0.61% | 61.4 | 60.5 |
