IRB InvIT Fund Share Price History

IRBINVIT

62.940.32 (-0.51%)

Last updated on 21 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

IRB InvIT Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	63.26	62.94	-0.49%	63.66	62.82
Mon Oct 19 2026	63.54	63.25	-0.68%	63.66	62.95
Fri Oct 16 2026	63.84	63.68	-0.20%	63.9	63.45
Thu Oct 15 2026	63.88	63.81	0.24%	63.93	63.29
Wed Oct 14 2026	63.2	63.66	0.47%	63.72	63.2
Tue Oct 13 2026	63.11	63.36	0.40%	63.45	63.09
Mon Oct 12 2026	63.59	63.11	-0.75%	63.79	62.99
Fri Oct 09 2026	63.77	63.59	-0.28%	63.84	63.52
Thu Oct 08 2026	63.86	63.77	-0.11%	63.93	63.59
Wed Oct 07 2026	64	63.84	0.00%	64.09	63.2

1
2
3
4
...
25

IRB InvIT Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support