IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 60.05 | 60.38 | 0.48% | 60.54 | 59.72 |
| Wed Apr 01 2026 | 60.29 | 60.09 | -0.33% | 60.66 | 59.7 |
| Mon Mar 30 2026 | 59.09 | 60.29 | 1.41% | 60.59 | 58.56 |
| Fri Mar 27 2026 | 59.29 | 59.45 | 0.35% | 59.65 | 58.08 |
| Wed Mar 25 2026 | 58.49 | 59.24 | 1.54% | 59.54 | 58.34 |
| Tue Mar 24 2026 | 58.7 | 58.34 | -0.03% | 58.83 | 58 |
| Mon Mar 23 2026 | 57.95 | 58.36 | 0.71% | 58.52 | 57.04 |
| Fri Mar 20 2026 | 59.52 | 57.95 | -2.64% | 59.97 | 57.5 |
| Thu Mar 19 2026 | 59.77 | 59.52 | -0.42% | 59.9 | 59.4 |
| Wed Mar 18 2026 | 59.84 | 59.77 | -0.12% | 60.56 | 59.54 |
