IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 60.65 | 60.47 | 0.03% | 60.94 | 60.25 |
| Fri May 29 2026 | 60.02 | 60.45 | 0.72% | 60.79 | 60.02 |
| Wed May 27 2026 | 60.75 | 60.02 | -1.12% | 60.79 | 59.7 |
| Tue May 26 2026 | 60.81 | 60.7 | 0.30% | 60.81 | 60.5 |
| Mon May 25 2026 | 60.86 | 60.52 | 0.08% | 60.93 | 60.15 |
| Fri May 22 2026 | 60.29 | 60.47 | 0.48% | 60.68 | 60.16 |
| Thu May 21 2026 | 59.99 | 60.18 | 0.53% | 60.25 | 59.86 |
| Wed May 20 2026 | 60.45 | 59.86 | -2.33% | 60.49 | 59.75 |
| Tue May 19 2026 | 61 | 61.29 | 0.41% | 61.5 | 60.95 |
| Mon May 18 2026 | 61.54 | 61.04 | 0.07% | 61.54 | 60.81 |
