IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 61.9 | 61.88 | -0.03% | 62 | 61.7 |
| Tue Apr 21 2026 | 61.9 | 61.9 | 0.24% | 61.95 | 61.65 |
| Mon Apr 20 2026 | 61.59 | 61.75 | 0.67% | 62.02 | 61.04 |
| Fri Apr 17 2026 | 61 | 61.34 | 0.41% | 61.45 | 60.95 |
| Thu Apr 16 2026 | 60.91 | 61.09 | 0.53% | 61.09 | 60.77 |
| Wed Apr 15 2026 | 60.95 | 60.77 | 0.56% | 60.97 | 60.52 |
| Mon Apr 13 2026 | 61 | 60.43 | 0.00% | 61 | 60.2 |
| Fri Apr 10 2026 | 60.34 | 60.43 | 0.72% | 60.61 | 59.99 |
| Thu Apr 09 2026 | 60 | 60 | 0.00% | 60.4 | 59.81 |
| Wed Apr 08 2026 | 60.63 | 60 | -0.92% | 60.9 | 59.81 |
