IRB InvIT Fund Share Price History

IRBINVIT

61.360.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

IRB InvIT Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	61.29	61.36	0.34%	61.65	61.04
Sun Nov 08 2026	61	61.15	0.59%	61.29	60.79
Fri Nov 06 2026	60.75	60.79	0.56%	60.9	60.5
Thu Nov 05 2026	60	60.45	1.29%	60.79	60
Wed Nov 04 2026	60.63	59.68	-1.79%	61.09	59.5
Tue Nov 03 2026	61.84	60.77	-3.54%	61.84	60.31
Mon Nov 02 2026	62.36	63	1.93%	63.65	61.81
Fri Oct 30 2026	61.93	61.81	0.06%	62.29	61.68
Thu Oct 29 2026	61.31	61.77	0.72%	61.9	61.04
Wed Oct 28 2026	61	61.33	-0.42%	61.84	60.95

1
2
3
4
...
25

IRB InvIT Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support