IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 61.1 | 60.68 | -1.00% | 61.45 | 60.6 |
| Mon May 11 2026 | 61.29 | 61.29 | 0.00% | 61.74 | 61.09 |
| Fri May 08 2026 | 62.25 | 61.29 | -0.55% | 62.25 | 61 |
| Thu May 07 2026 | 61.83 | 61.63 | -0.32% | 62.29 | 61.54 |
| Wed May 06 2026 | 60.97 | 61.83 | 1.63% | 61.97 | 60.86 |
| Tue May 05 2026 | 61 | 60.84 | 0.15% | 61.09 | 60.5 |
| Mon May 04 2026 | 60.5 | 60.75 | 0.43% | 60.99 | 60.5 |
| Thu Apr 30 2026 | 61.7 | 60.49 | -1.56% | 61.7 | 60.25 |
| Wed Apr 29 2026 | 61.49 | 61.45 | -0.07% | 62.16 | 61.36 |
| Tue Apr 28 2026 | 62 | 61.49 | -0.42% | 62 | 61.34 |
