IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 60.68 | 60.74 | 0.26% | 60.9 | 60.25 |
| Thu Jun 18 2026 | 60.41 | 60.58 | 0.51% | 60.63 | 60.24 |
| Wed Jun 17 2026 | 60.49 | 60.27 | -0.12% | 60.49 | 60.24 |
| Tue Jun 16 2026 | 60.49 | 60.34 | -0.07% | 60.81 | 60.11 |
| Mon Jun 15 2026 | 60.54 | 60.38 | 0.00% | 60.59 | 59.9 |
| Fri Jun 12 2026 | 60.31 | 60.38 | 0.12% | 60.59 | 60.2 |
| Thu Jun 11 2026 | 60.45 | 60.31 | -0.23% | 60.63 | 60.09 |
| Wed Jun 10 2026 | 60.79 | 60.45 | -0.23% | 60.88 | 60 |
| Tue Jun 09 2026 | 60.81 | 60.59 | -0.10% | 60.88 | 60.5 |
| Mon Jun 08 2026 | 60.83 | 60.65 | 0.00% | 60.83 | 60.5 |
