IRB InvIT Fund share price history
IRBINVIT
62.92
0.00 (0.00%)Last updated on 7 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRB InvIT Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 62.99 | 62.92 | 0.02% | 63.1 | 62.55 |
| Tue Jan 06 2026 | 62.7 | 62.91 | 0.33% | 63 | 62.5 |
| Mon Jan 05 2026 | 62.95 | 62.7 | 0.29% | 62.95 | 62.5 |
| Fri Jan 02 2026 | 62.06 | 62.52 | 0.26% | 62.7 | 61.95 |
| Thu Jan 01 2026 | 62.49 | 62.36 | 0.29% | 62.5 | 62.06 |
| Wed Dec 31 2025 | 61.77 | 62.18 | 0.63% | 62.29 | 61.75 |
| Tue Dec 30 2025 | 61.72 | 61.79 | 0.18% | 62.2 | 61.68 |
| Mon Dec 29 2025 | 61.75 | 61.68 | -0.11% | 61.9 | 61.45 |
| Fri Dec 26 2025 | 61.9 | 61.75 | 0.02% | 61.9 | 61.25 |
| Wed Dec 24 2025 | 61.88 | 61.74 | 0.24% | 61.9 | 61.22 |
