IRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 19.63 | 19.59 | 0.36% | 19.7 | 19.5 |
| Mon Aug 10 2026 | 19.68 | 19.52 | -0.81% | 19.68 | 19.46 |
| Fri Aug 07 2026 | 19.95 | 19.68 | -1.25% | 19.95 | 19.59 |
| Thu Aug 06 2026 | 20.07 | 19.93 | -0.80% | 20.07 | 19.92 |
| Wed Aug 05 2026 | 20.12 | 20.09 | -0.15% | 20.21 | 20.05 |
| Tue Aug 04 2026 | 20.23 | 20.12 | -0.30% | 20.23 | 20.07 |
| Mon Aug 03 2026 | 20.17 | 20.18 | 0.90% | 20.37 | 20.05 |
| Fri Jul 31 2026 | 20.39 | 20 | -1.23% | 20.53 | 19.9 |
| Thu Jul 30 2026 | 19.73 | 20.25 | 1.40% | 21.04 | 19.71 |
| Wed Jul 29 2026 | 19.64 | 19.97 | 2.67% | 20.15 | 19.5 |
IRB Infrastructure Developers Associated Pages
- IRB Infrastructure Developers
Share Price - IRB Infrastructure Developers
Share Price chart - IRB Infrastructure Developers
Fundamental Analysis - IRB Infrastructure Developers
Technical Analysis - IRB Infrastructure Developers
Peer Comparison - IRB Infrastructure Developers
Dividend - IRB Infrastructure Developers
Bonus Share - IRB Infrastructure Developers
Board of Directors - IRB Infrastructure Developers
Shareholding Pattern
