IRB Infrastructure Developers share price history

0.96 (2.23%)

BUYSELL

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 09 2026	43.85	44.1	2.25%	44.33	43.51
Fri Feb 06 2026	42.63	43.13	2.08%	43.29	42.31
Thu Feb 05 2026	42.09	42.25	0.50%	42.31	41.75
Wed Feb 04 2026	41.59	42.04	1.03%	42.09	41.27
Tue Feb 03 2026	42.59	41.61	1.17%	42.84	41.04
Mon Feb 02 2026	40.65	41.13	1.33%	41.49	39.75
Sun Feb 01 2026	41.54	40.59	-2.29%	42.75	40
Fri Jan 30 2026	40.63	41.54	2.16%	41.72	40.25
Thu Jan 29 2026	41.29	40.66	-1.09%	41.54	40.56
Wed Jan 28 2026	40.09	41.11	3.50%	41.2	39.93