IRB Infrastructure Developers share price history
IRB
43.74
0.37 (-0.84%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 44.1 | 43.74 | -0.84% | 44.2 | 43.65 |
| Tue Nov 18 2025 | 44.5 | 44.11 | -0.97% | 44.54 | 43.7 |
| Mon Nov 17 2025 | 45 | 44.54 | 3.70% | 45.95 | 44.15 |
| Fri Nov 14 2025 | 42.2 | 42.95 | 1.44% | 43.24 | 42.08 |
| Thu Nov 13 2025 | 43.29 | 42.34 | -2.19% | 43.49 | 42.11 |
| Wed Nov 12 2025 | 43.5 | 43.29 | 0.12% | 44.59 | 42.88 |
| Tue Nov 11 2025 | 43.43 | 43.24 | -0.39% | 43.72 | 42.63 |
| Mon Nov 10 2025 | 44.47 | 43.41 | -2.43% | 44.52 | 43.27 |
| Fri Nov 07 2025 | 44.75 | 44.49 | -0.82% | 44.84 | 43.65 |
| Thu Nov 06 2025 | 44.65 | 44.86 | 0.47% | 45.25 | 44.25 |