IRB Infrastructure Developers share price history

0.12 (-0.29%)

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	41.91	41.51	-0.29%	42.24	41
Thu Mar 19 2026	40.9	41.63	-0.34%	41.91	40.79
Wed Mar 18 2026	41.84	41.77	0.60%	42.47	41.59
Tue Mar 17 2026	41.29	41.52	0.39%	42.08	41.15
Mon Mar 16 2026	41.84	41.36	-0.48%	41.86	40.4
Fri Mar 13 2026	42.34	41.56	-2.35%	42.63	41.11
Thu Mar 12 2026	42.2	42.56	1.12%	42.97	41.33
Wed Mar 11 2026	41.79	42.09	0.38%	42.47	41.7
Tue Mar 10 2026	40.66	41.93	3.66%	42.18	40.66
Mon Mar 09 2026	40	40.45	-0.78%	40.59	39.75