IRB Infrastructure Developers share price history

0.12 (-0.56%)

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 01 2026	21.5	21.3	-0.56%	21.69	21.23
Tue Jun 30 2026	21.64	21.42	-0.93%	21.77	21.35
Mon Jun 29 2026	21.12	21.62	2.03%	21.73	20.96
Thu Jun 25 2026	21.34	21.19	-0.56%	21.45	21.09
Wed Jun 24 2026	21.38	21.31	-0.56%	21.44	21.18
Tue Jun 23 2026	21.79	21.43	-1.24%	21.98	21.28
Mon Jun 22 2026	21.44	21.7	1.21%	21.92	21.44
Fri Jun 19 2026	21.43	21.44	0.09%	21.7	21.23
Thu Jun 18 2026	21.39	21.42	0.37%	21.67	21.29
Wed Jun 17 2026	21.38	21.34	0.23%	21.54	21.14