Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 29 2025 | 42.5 | 42.9 | 1.27% | 43.67 | 42.22 |
Thu Aug 28 2025 | 44.2 | 42.36 | -4.16% | 44.22 | 42.09 |
Tue Aug 26 2025 | 45 | 44.2 | -1.87% | 45.04 | 44 |
Mon Aug 25 2025 | 43.9 | 45.04 | 2.90% | 45.45 | 43.65 |
Fri Aug 22 2025 | 44.61 | 43.77 | -1.88% | 44.75 | 43.5 |
Thu Aug 21 2025 | 44.7 | 44.61 | 0.04% | 45.08 | 44.5 |
Wed Aug 20 2025 | 45.13 | 44.59 | -1.15% | 45.15 | 44.5 |
Tue Aug 19 2025 | 45.09 | 45.11 | 0.36% | 45.2 | 44.5 |
Mon Aug 18 2025 | 46.59 | 44.95 | -0.90% | 46.59 | 44.81 |
Thu Aug 14 2025 | 44.95 | 45.36 | 1.27% | 46.47 | 44.45 |