| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 44.28 | 44.05 | -1.50% | 44.65 | 43.97 |
| Wed Aug 06 2025 | 45.15 | 44.72 | -0.62% | 45.29 | 44.31 |
| Tue Aug 05 2025 | 45.25 | 45 | -0.53% | 45.45 | 44.81 |
| Mon Aug 04 2025 | 44.36 | 45.24 | 2.05% | 45.4 | 44.04 |
| Fri Aug 01 2025 | 45.06 | 44.33 | -1.62% | 45.49 | 44.2 |
| Thu Jul 31 2025 | 45.25 | 45.06 | -2.13% | 45.65 | 45 |
| Wed Jul 30 2025 | 46.86 | 46.04 | -1.12% | 46.86 | 45.91 |
| Tue Jul 29 2025 | 45.43 | 46.56 | 2.49% | 46.95 | 45.08 |
| Mon Jul 28 2025 | 46.41 | 45.43 | -2.28% | 46.86 | 45.25 |
| Fri Jul 25 2025 | 47.65 | 46.49 | -2.02% | 47.65 | 46.36 |