IRB Infrastructure Developers share price history

0.14 (0.34%)

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	41.4	41.71	0.36%	41.92	41.06
Thu Feb 26 2026	41.09	41.56	1.14%	42.09	41
Wed Feb 25 2026	40.4	41.09	2.34%	41.25	40.08
Tue Feb 24 2026	40.18	40.15	-0.25%	40.4	39.65
Mon Feb 23 2026	40.88	40.25	-1.06%	41.06	40
Fri Feb 20 2026	40.77	40.68	-0.83%	40.91	40.33
Thu Feb 19 2026	42.15	41.02	-2.63%	42.29	40.86
Wed Feb 18 2026	42.79	42.13	-1.13%	42.88	41.9
Tue Feb 17 2026	42.54	42.61	0.85%	42.74	41.88
Mon Feb 16 2026	44	42.25	-4.02%	44	41.88