IRB Infrastructure Developers share price history
IRB
43.79
0.30 (-0.68%)Last updated on 19 Sep, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 44.08 | 43.79 | -0.68% | 44.09 | 43.75 |
| Thu Sep 18 2025 | 44.38 | 44.09 | 0.16% | 44.5 | 43.81 |
| Wed Sep 17 2025 | 43.5 | 44.02 | 1.43% | 44.5 | 43.5 |
| Tue Sep 16 2025 | 43.5 | 43.4 | 0.30% | 43.66 | 43.06 |
| Mon Sep 15 2025 | 42.68 | 43.27 | 1.38% | 43.72 | 42.61 |
| Fri Sep 12 2025 | 42.66 | 42.68 | 0.54% | 42.9 | 42.38 |
| Thu Sep 11 2025 | 42.45 | 42.45 | 0.33% | 42.86 | 42.33 |
| Wed Sep 10 2025 | 42.59 | 42.31 | 0.09% | 42.81 | 42.25 |
| Tue Sep 09 2025 | 43 | 42.27 | 0.05% | 43.75 | 42.11 |
| Mon Sep 08 2025 | 42.59 | 42.25 | -0.14% | 42.88 | 42.13 |