IRB Infrastructure Developers Share Price History

IRB

Infrastructure Large Cap

17.480.05 (-0.29%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	17.81	17.48	-0.29%	17.87	17.36
Thu Oct 08 2026	17.4	17.53	0.52%	17.88	17.29
Wed Oct 07 2026	17.75	17.44	-2.24%	17.82	17.29
Tue Oct 06 2026	16.92	17.84	5.75%	18.22	16.84
Mon Oct 05 2026	17.04	16.87	-0.76%	17.29	16.79
Thu Oct 01 2026	17.2	17	-2.75%	17.2	16.81
Wed Sep 30 2026	16.97	17.48	3.01%	17.56	16.92
Tue Sep 29 2026	17.12	16.97	-0.93%	17.12	16.75
Mon Sep 28 2026	17.6	17.13	-3.11%	17.64	17.06
Fri Sep 25 2026	17.81	17.68	-1.06%	17.88	17.61

1
2
3
4
...
25

IRB Infrastructure Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support