IRB Infrastructure Developers share price history

0.77 (3.69%)

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	21.5	21.66	3.74%	22.03	21.25
Thu Apr 09 2026	21.12	20.88	-0.29%	21.12	20.7
Wed Apr 08 2026	21.29	20.94	1.95%	21.29	20.82
Tue Apr 07 2026	20.67	20.54	-0.63%	20.94	20.45
Mon Apr 06 2026	21.69	20.67	-5.14%	21.69	20.21
Thu Apr 02 2026	21	21.79	0.83%	22	20.71
Wed Apr 01 2026	22.2	21.61	-2.35%	22.54	21.4
Mon Mar 30 2026	20.55	22.13	8.16%	22.7	20.1
Fri Mar 27 2026	20.56	20.46	-0.49%	20.97	20.03
Wed Mar 25 2026	20.49	20.56	1.23%	20.87	20.42