IRB Infrastructure Developers share price history

IRB

44.75

0.09 (0.20%)
Last updated on 29 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IRB Infrastructure Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202544.7544.750.22%44.9143.9
Tue Oct 28 202544.944.650.04%44.9944.4
Mon Oct 27 202543.5444.632.55%45.543.47
Fri Oct 24 202543.0943.520.32%43.6343.09
Thu Oct 23 202543.8143.380.37%43.8143.22
Tue Oct 21 202543.1543.220.37%43.543.09
Mon Oct 20 202543.3443.060.58%43.3442.75
Fri Oct 17 202542.942.81-0.63%43.0642.2
Thu Oct 16 202542.243.082.25%43.242.11
Wed Oct 15 20254242.13-0.07%42.541.93