| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 48.76 | 48.38 | -0.76% | 48.89 | 48.21 |
| Wed Jul 16 2025 | 48.4 | 48.75 | 0.33% | 48.99 | 48.24 |
| Tue Jul 15 2025 | 48.4 | 48.59 | 1.33% | 48.84 | 47.86 |
| Mon Jul 14 2025 | 47.79 | 47.95 | 0.76% | 48.15 | 47.41 |
| Fri Jul 11 2025 | 48.2 | 47.59 | -1.41% | 48.38 | 47.38 |
| Thu Jul 10 2025 | 48.56 | 48.27 | -0.52% | 48.84 | 48.11 |
| Wed Jul 09 2025 | 49.59 | 48.52 | -1.88% | 49.59 | 48.4 |
| Tue Jul 08 2025 | 49.34 | 49.45 | 0.75% | 49.63 | 48.88 |
| Mon Jul 07 2025 | 49.34 | 49.08 | -0.83% | 49.93 | 48.91 |
| Fri Jul 04 2025 | 49.52 | 49.49 | -0.02% | 49.9 | 48.93 |