IRB Infrastructure Developers share price history

IRB

42.9

0.54 (1.27%)
Last updated on 29 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IRB Infrastructure Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202542.542.91.27%43.6742.22
Thu Aug 28 202544.242.36-4.16%44.2242.09
Tue Aug 26 20254544.2-1.87%45.0444
Mon Aug 25 202543.945.042.90%45.4543.65
Fri Aug 22 202544.6143.77-1.88%44.7543.5
Thu Aug 21 202544.744.610.04%45.0844.5
Wed Aug 20 202545.1344.59-1.15%45.1544.5
Tue Aug 19 202545.0945.110.36%45.244.5
Mon Aug 18 202546.5944.95-0.90%46.5944.81
Thu Aug 14 202544.9545.361.27%46.4744.45