IRB Infrastructure Developers share price history
IRB
41.62
0.59 (-1.40%)Last updated on 29 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 42.25 | 41.62 | -1.37% | 42.43 | 41.51 |
| Fri Dec 26 2025 | 42.5 | 42.2 | -0.64% | 42.79 | 42.11 |
| Wed Dec 24 2025 | 42.68 | 42.47 | -0.49% | 43.09 | 42.25 |
| Tue Dec 23 2025 | 42.2 | 42.68 | 1.64% | 42.9 | 41.95 |
| Mon Dec 22 2025 | 41.5 | 41.99 | 2.19% | 42.38 | 41.2 |
| Fri Dec 19 2025 | 40.79 | 41.09 | 0.83% | 41.2 | 40.65 |
| Thu Dec 18 2025 | 41.06 | 40.75 | -0.75% | 41.13 | 40.54 |
| Wed Dec 17 2025 | 41.49 | 41.06 | -0.89% | 41.56 | 41 |
| Tue Dec 16 2025 | 41.99 | 41.43 | -1.40% | 41.99 | 41.34 |
| Mon Dec 15 2025 | 41.25 | 42.02 | 1.87% | 42.11 | 41.25 |
