IRB Infrastructure Developers Share Price History

IRB

Infrastructure Large Cap

15.730.50 (-3.08%)

Last updated on 30 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

IRB Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	16.15	15.73	-3.02%	16.15	15.68
Thu Oct 29 2026	16.01	16.22	1.00%	16.29	15.89
Wed Oct 28 2026	15.85	16.06	1.65%	16.22	15.71
Tue Oct 27 2026	16.26	15.8	-2.83%	16.37	15.73
Mon Oct 26 2026	16.23	16.26	0.18%	16.6	16.2
Fri Oct 23 2026	16.7	16.23	-3.34%	16.71	16.09
Thu Oct 22 2026	16.81	16.79	-0.59%	17.03	16.55
Wed Oct 21 2026	17.37	16.89	-2.76%	17.37	16.75
Mon Oct 19 2026	17.68	17.37	-1.42%	17.68	17.31
Fri Oct 16 2026	17.61	17.62	0.34%	17.69	17.4

1
2
3
4
...
25

IRB Infrastructure Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support