IRB Infrastructure Developers share price history
IRB
41.5
0.29 (-0.69%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 41.79 | 41.5 | -0.69% | 41.82 | 41.3 |
| Wed Jan 14 2026 | 40.7 | 41.79 | 2.18% | 41.91 | 40.7 |
| Tue Jan 13 2026 | 41.15 | 40.9 | -0.17% | 41.34 | 40.74 |
| Mon Jan 12 2026 | 41.47 | 40.97 | -1.25% | 41.47 | 40.27 |
| Fri Jan 09 2026 | 41.75 | 41.49 | -1.52% | 42.08 | 41.31 |
| Thu Jan 08 2026 | 42.9 | 42.13 | -0.47% | 43.34 | 41.79 |
| Wed Jan 07 2026 | 42.45 | 42.33 | 1.07% | 42.75 | 42.04 |
| Tue Jan 06 2026 | 42.25 | 41.88 | -0.85% | 42.45 | 41.79 |
| Mon Jan 05 2026 | 42.81 | 42.24 | -1.33% | 42.99 | 42.15 |
| Fri Jan 02 2026 | 42.2 | 42.81 | 1.57% | 42.9 | 42.15 |
