| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 49.05 | 49.78 | 1.92% | 49.86 | 48.88 |
| Tue Jun 24 2025 | 50.02 | 48.84 | -1.33% | 50.18 | 48.77 |
| Mon Jun 23 2025 | 48.09 | 49.5 | 1.79% | 49.86 | 48 |
| Fri Jun 20 2025 | 48 | 48.63 | 1.19% | 48.9 | 47.9 |
| Thu Jun 19 2025 | 48.34 | 48.06 | -0.99% | 49.24 | 47.79 |
| Wed Jun 18 2025 | 49.25 | 48.54 | -1.52% | 49.47 | 48.34 |
| Tue Jun 17 2025 | 50.09 | 49.29 | -1.42% | 50.25 | 49.06 |
| Mon Jun 16 2025 | 49.97 | 50 | -0.18% | 50.13 | 48.68 |
| Fri Jun 13 2025 | 49.04 | 50.09 | -0.89% | 50.22 | 48.61 |
| Thu Jun 12 2025 | 52.15 | 50.54 | -3.09% | 52.22 | 50.34 |