| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 44.99 | 43.52 | -2.84% | 44.99 | 43.4 |
| Thu Aug 07 2025 | 44.27 | 44.79 | 0.16% | 45 | 43.43 |
| Wed Aug 06 2025 | 45.15 | 44.72 | -0.62% | 45.29 | 44.31 |
| Tue Aug 05 2025 | 45.25 | 45 | -0.53% | 45.45 | 44.81 |
| Mon Aug 04 2025 | 44.36 | 45.24 | 2.05% | 45.4 | 44.04 |
| Fri Aug 01 2025 | 45.06 | 44.33 | -1.62% | 45.49 | 44.2 |
| Thu Jul 31 2025 | 45.25 | 45.06 | -2.13% | 45.65 | 45 |
| Wed Jul 30 2025 | 46.86 | 46.04 | -1.12% | 46.86 | 45.91 |
| Tue Jul 29 2025 | 45.43 | 46.56 | 2.49% | 46.95 | 45.08 |
| Mon Jul 28 2025 | 46.41 | 45.43 | -2.28% | 46.86 | 45.25 |