IRB Infrastructure Developers share price history
IRB
44.75
0.09 (0.20%)Last updated on 29 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 44.75 | 44.75 | 0.22% | 44.91 | 43.9 |
| Tue Oct 28 2025 | 44.9 | 44.65 | 0.04% | 44.99 | 44.4 |
| Mon Oct 27 2025 | 43.54 | 44.63 | 2.55% | 45.5 | 43.47 |
| Fri Oct 24 2025 | 43.09 | 43.52 | 0.32% | 43.63 | 43.09 |
| Thu Oct 23 2025 | 43.81 | 43.38 | 0.37% | 43.81 | 43.22 |
| Tue Oct 21 2025 | 43.15 | 43.22 | 0.37% | 43.5 | 43.09 |
| Mon Oct 20 2025 | 43.34 | 43.06 | 0.58% | 43.34 | 42.75 |
| Fri Oct 17 2025 | 42.9 | 42.81 | -0.63% | 43.06 | 42.2 |
| Thu Oct 16 2025 | 42.2 | 43.08 | 2.25% | 43.2 | 42.11 |
| Wed Oct 15 2025 | 42 | 42.13 | -0.07% | 42.5 | 41.93 |