IRB Infrastructure Developers share price history
IRB
42.31
0.52 (1.24%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 42.49 | 42.31 | 1.24% | 42.49 | 41.77 |
| Wed Oct 08 2025 | 42.09 | 41.79 | 0.72% | 42.43 | 41.7 |
| Tue Oct 07 2025 | 41.79 | 41.49 | -0.98% | 42.06 | 41.4 |
| Mon Oct 06 2025 | 42.09 | 41.9 | -0.24% | 42.25 | 41.59 |
| Fri Oct 03 2025 | 41.5 | 42 | 1.28% | 42.15 | 41.4 |
| Wed Oct 01 2025 | 41.18 | 41.47 | 0.70% | 41.56 | 41 |
| Tue Sep 30 2025 | 40.9 | 41.18 | 0.83% | 41.34 | 40.84 |
| Mon Sep 29 2025 | 41.04 | 40.84 | -0.39% | 41.25 | 40.56 |
| Fri Sep 26 2025 | 41.97 | 41 | -2.38% | 41.97 | 40.5 |
| Thu Sep 25 2025 | 42.5 | 42 | -0.94% | 42.63 | 41.9 |