IRB Infrastructure Developers share price history
IRB
41.6
0.29 (-0.69%)Last updated on 9 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIRB Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 41.52 | 41.6 | -0.67% | 41.86 | 40.81 |
| Mon Dec 08 2025 | 42.7 | 41.88 | -2.13% | 42.79 | 41.5 |
| Fri Dec 05 2025 | 42.93 | 42.79 | -0.49% | 43.09 | 42.52 |
| Thu Dec 04 2025 | 43 | 43 | 0.07% | 43.2 | 42.52 |
| Wed Dec 03 2025 | 42.79 | 42.97 | 0.42% | 43.09 | 42.27 |
| Tue Dec 02 2025 | 43.11 | 42.79 | -0.74% | 43.45 | 42.45 |
| Mon Dec 01 2025 | 43.13 | 43.11 | 0.49% | 44 | 42.63 |
| Fri Nov 28 2025 | 43 | 42.9 | -0.69% | 43.54 | 42.79 |
| Thu Nov 27 2025 | 43.29 | 43.2 | -0.16% | 43.58 | 42.93 |
| Wed Nov 26 2025 | 43.27 | 43.27 | 0.00% | 43.75 | 42.97 |