Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1649.4 | 1634 | -0.93% | 1670 | 1626 |
| Mon Jun 08 2026 | 1610 | 1649.4 | 0.46% | 1668 | 1610 |
| Fri Jun 05 2026 | 1614.9 | 1641.9 | 1.73% | 1650.59 | 1610.3 |
| Thu Jun 04 2026 | 1554.69 | 1614 | 3.81% | 1626.9 | 1538.09 |
| Wed Jun 03 2026 | 1507.69 | 1554.69 | 3.12% | 1562.09 | 1499.09 |
| Tue Jun 02 2026 | 1510 | 1507.69 | 1.16% | 1518 | 1470 |
| Mon Jun 01 2026 | 1530 | 1490.4 | -2.23% | 1564.19 | 1477.09 |
| Fri May 29 2026 | 1576.9 | 1524.4 | -3.05% | 1618.69 | 1482.9 |
| Wed May 27 2026 | 1577 | 1572.4 | -0.35% | 1592.4 | 1567 |
| Tue May 26 2026 | 1566.19 | 1578 | 0.45% | 1599.9 | 1565.59 |
Ipca Laboratories Associated Pages
