Ipca Laboratories share price history
IPCALAB
1310
1.50 (-0.11%)Last updated on 17 Sep, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIpca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 1308.1 | 1310 | -0.11% | 1324.5 | 1307.4 |
| Tue Sep 16 2025 | 1305 | 1311.5 | 0.09% | 1320 | 1301.4 |
| Mon Sep 15 2025 | 1319 | 1310.3 | -0.34% | 1321.9 | 1301.69 |
| Fri Sep 12 2025 | 1314 | 1314.8 | 0.20% | 1334.5 | 1311 |
| Thu Sep 11 2025 | 1315 | 1312.19 | -0.06% | 1325.5 | 1308 |
| Wed Sep 10 2025 | 1317.19 | 1313 | -0.54% | 1343 | 1309 |
| Tue Sep 09 2025 | 1328.5 | 1320.09 | -0.02% | 1340 | 1306 |
| Mon Sep 08 2025 | 1330 | 1320.4 | -1.09% | 1342.5 | 1317 |
| Fri Sep 05 2025 | 1337.59 | 1335 | -0.31% | 1353.3 | 1332 |
| Thu Sep 04 2025 | 1353.09 | 1339.19 | -0.95% | 1361.3 | 1330 |