Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1540 | 1528 | -1.06% | 1575.8 | 1505.5 |
| Thu Mar 19 2026 | 1517.59 | 1544.4 | 0.05% | 1586 | 1509.09 |
| Wed Mar 18 2026 | 1560 | 1543.59 | -1.39% | 1562.09 | 1526.69 |
| Tue Mar 17 2026 | 1569.9 | 1565.3 | 0.53% | 1624 | 1545.5 |
| Mon Mar 16 2026 | 1565.59 | 1557 | -0.28% | 1574.5 | 1534.09 |
| Fri Mar 13 2026 | 1567 | 1561.3 | 0.03% | 1576.69 | 1537.4 |
| Thu Mar 12 2026 | 1549.59 | 1560.8 | 1.75% | 1566.8 | 1519.59 |
| Wed Mar 11 2026 | 1491.5 | 1533.9 | 2.86% | 1549.8 | 1487.5 |
| Tue Mar 10 2026 | 1504.9 | 1491.19 | -0.76% | 1511.59 | 1487.8 |
| Mon Mar 09 2026 | 1451 | 1502.59 | 0.56% | 1514.9 | 1448.09 |
Ipca Laboratories Associated Pages
