Ipca Laboratories Share Price History

IPCALAB

Healthcare Large Cap

1938.40.10 (-0.01%)

Last updated on 8 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Ipca Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	1940.9	1938.4	-0.01%	1965.4	1923
Wed Oct 07 2026	1940	1938.5	-0.36%	1963.69	1928
Tue Oct 06 2026	1951.19	1945.5	-0.30%	1965	1932
Mon Oct 05 2026	1973.69	1951.3	0.42%	1984.9	1930.3
Thu Oct 01 2026	1929.9	1943.19	0.84%	1966.8	1880.8
Wed Sep 30 2026	1950.3	1927	-0.57%	1984.9	1916.4
Tue Sep 29 2026	1919.69	1938.09	0.98%	1980	1919.69
Mon Sep 28 2026	1956	1919.3	-2.61%	1972.9	1902.3
Fri Sep 25 2026	2020	1970.8	-1.32%	2020	1950
Thu Sep 24 2026	1968.9	1997.09	1.76%	2006.9	1962.59

1
2
3
4
...
25

Ipca Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support