Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1725 | 1735.8 | 0.09% | 1745 | 1711.7 |
| Thu Aug 06 2026 | 1775 | 1734.19 | -1.75% | 1785 | 1728.09 |
| Wed Aug 05 2026 | 1702.59 | 1765 | 4.15% | 1778 | 1682.5 |
| Tue Aug 04 2026 | 1725.3 | 1694.69 | -1.79% | 1730.69 | 1683.69 |
| Mon Aug 03 2026 | 1752.9 | 1725.59 | -1.27% | 1767 | 1714 |
| Fri Jul 31 2026 | 1759 | 1747.8 | -0.63% | 1780.3 | 1741 |
| Thu Jul 30 2026 | 1770 | 1758.8 | -0.88% | 1790 | 1742 |
| Wed Jul 29 2026 | 1780.09 | 1774.5 | -0.81% | 1808 | 1760 |
| Tue Jul 28 2026 | 1790 | 1789 | 0.64% | 1804.19 | 1725 |
| Mon Jul 27 2026 | 1762.69 | 1777.59 | 0.85% | 1800 | 1749.59 |
Ipca Laboratories Associated Pages
