Ipca Laboratories share price history
IPCALAB
1422.9
41.90 (-2.86%)Last updated on 18 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIpca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1450 | 1422.9 | -2.86% | 1471 | 1420 |
| Mon Nov 17 2025 | 1460 | 1464.8 | -1.00% | 1518.3 | 1432.59 |
| Fri Nov 14 2025 | 1309.69 | 1479.59 | 13.64% | 1548 | 1305 |
| Thu Nov 13 2025 | 1340 | 1302 | -2.90% | 1364.9 | 1293.9 |
| Wed Nov 12 2025 | 1328.3 | 1340.9 | 1.43% | 1359 | 1315.09 |
| Tue Nov 11 2025 | 1345.8 | 1322 | -1.70% | 1352.4 | 1316.59 |
| Mon Nov 10 2025 | 1324 | 1344.8 | 2.01% | 1365.69 | 1300 |
| Fri Nov 07 2025 | 1304.9 | 1318.3 | 1.03% | 1334 | 1276.09 |
| Thu Nov 06 2025 | 1289 | 1304.8 | 0.77% | 1319 | 1285.5 |
| Tue Nov 04 2025 | 1315.4 | 1294.8 | -1.14% | 1323 | 1285.09 |