Ipca Laboratories share price history
IPCALAB
1509.9
7.10 (-0.47%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1512 | 1509.9 | -0.47% | 1517.6 | 1481.7 |
| Wed Jan 14 2026 | 1500 | 1517 | 0.61% | 1525.59 | 1490.4 |
| Tue Jan 13 2026 | 1529.8 | 1507.8 | -1.31% | 1565 | 1501 |
| Mon Jan 12 2026 | 1574 | 1527.8 | -3.00% | 1574 | 1503 |
| Fri Jan 09 2026 | 1545 | 1575 | 2.01% | 1582.59 | 1521.3 |
| Thu Jan 08 2026 | 1523.5 | 1544 | 1.97% | 1550 | 1501 |
| Wed Jan 07 2026 | 1475.5 | 1514.19 | 3.03% | 1521.5 | 1446.09 |
| Tue Jan 06 2026 | 1419.5 | 1469.59 | 4.00% | 1475 | 1406.4 |
| Mon Jan 05 2026 | 1407 | 1413 | 0.64% | 1418 | 1394 |
| Fri Jan 02 2026 | 1403.9 | 1404 | 0.42% | 1415 | 1393.09 |
