Ipca Laboratories share price history

IPCALAB

HealthcareLarge

1468.2

2.70 (-0.18%)
Last updated on 16 Jul, 2025 | 12:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ipca Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202514711468.2-0.18%14951451.7
Tue Jul 15 20251467.691470.90.97%1475.191454.59
Mon Jul 14 20251449.591456.80.50%1470.591418.4
Fri Jul 11 20251447.31449.590.36%1471.41431.5
Thu Jul 10 202514551444.4-0.76%1458.91425.8
Wed Jul 09 202514651455.5-0.66%1465.191442
Tue Jul 08 202514621465.190.51%1469.31446
Mon Jul 07 20251422.91457.82.46%14681418.4
Fri Jul 04 20251415.691422.80.50%1431.691403.5
Thu Jul 03 20251378.191415.692.95%1433.91377.69