Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1901 | 1901 | 0.02% | 1901 | 1901 |
| Fri Jul 17 2026 | 1888 | 1900.59 | 0.55% | 1944.9 | 1846.8 |
| Thu Jul 16 2026 | 1880.9 | 1890.19 | 0.65% | 1909.9 | 1867.8 |
| Wed Jul 15 2026 | 1840 | 1878 | 2.04% | 1881.4 | 1820.5 |
| Tue Jul 14 2026 | 1823 | 1840.4 | 0.94% | 1850.5 | 1812.3 |
| Mon Jul 13 2026 | 1787.9 | 1823.3 | 1.98% | 1838.5 | 1760 |
| Fri Jul 10 2026 | 1788 | 1787.9 | 0.99% | 1799.4 | 1741 |
| Thu Jul 09 2026 | 1775 | 1770.4 | 0.45% | 1797.19 | 1762 |
| Wed Jul 08 2026 | 1780 | 1762.4 | -1.71% | 1806.4 | 1741.09 |
| Tue Jul 07 2026 | 1770 | 1793.09 | 0.60% | 1800 | 1767.5 |
Ipca Laboratories Associated Pages
