Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1542.1 | 1530.9 | -0.73% | 1590 | 1524.3 |
| Wed Apr 29 2026 | 1542.8 | 1542.09 | 0.33% | 1552.09 | 1522.59 |
| Tue Apr 28 2026 | 1548 | 1537 | -0.28% | 1573.9 | 1530.19 |
| Mon Apr 27 2026 | 1557.09 | 1541.3 | -0.94% | 1585.9 | 1528.5 |
| Fri Apr 24 2026 | 1535 | 1555.9 | 1.95% | 1573.19 | 1516 |
| Thu Apr 23 2026 | 1494.59 | 1526.09 | 2.09% | 1541.09 | 1486.3 |
| Wed Apr 22 2026 | 1476.5 | 1494.8 | 1.24% | 1514 | 1466.5 |
| Tue Apr 21 2026 | 1469.9 | 1476.5 | 0.54% | 1491 | 1462.09 |
| Mon Apr 20 2026 | 1460 | 1468.59 | 0.02% | 1488.9 | 1447.69 |
| Fri Apr 17 2026 | 1461 | 1468.3 | 0.47% | 1475 | 1456.19 |
Ipca Laboratories Associated Pages
