| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1420.2 | 1409.6 | -1.22% | 1427.8 | 1397 |
| Tue Aug 05 2025 | 1454 | 1427 | -1.12% | 1456.5 | 1412 |
| Mon Aug 04 2025 | 1450.09 | 1443.19 | -0.48% | 1463.5 | 1418.59 |
| Fri Aug 01 2025 | 1484.09 | 1450.19 | -1.61% | 1489.4 | 1439.3 |
| Thu Jul 31 2025 | 1502.5 | 1473.9 | -3.64% | 1519.4 | 1460.69 |
| Wed Jul 30 2025 | 1488 | 1529.5 | 2.75% | 1560.5 | 1479.09 |
| Tue Jul 29 2025 | 1482 | 1488.5 | 0.38% | 1499.9 | 1467.09 |
| Mon Jul 28 2025 | 1514 | 1482.8 | -1.74% | 1526 | 1468 |
| Fri Jul 25 2025 | 1552 | 1509 | -2.06% | 1595 | 1494.4 |
| Thu Jul 24 2025 | 1460 | 1540.8 | 5.54% | 1552 | 1459.9 |