Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1456 | 1455.9 | 0.41% | 1466 | 1450.3 |
| Thu Apr 09 2026 | 1443.69 | 1449.9 | 0.34% | 1464.9 | 1442.5 |
| Wed Apr 08 2026 | 1463.5 | 1445 | 0.19% | 1466 | 1427.19 |
| Tue Apr 07 2026 | 1439 | 1442.19 | -0.95% | 1475.59 | 1414 |
| Mon Apr 06 2026 | 1466 | 1456 | -2.17% | 1485.69 | 1426 |
| Thu Apr 02 2026 | 1504.9 | 1488.3 | -1.32% | 1509 | 1432.5 |
| Wed Apr 01 2026 | 1602 | 1508.19 | -5.81% | 1620 | 1500.3 |
| Mon Mar 30 2026 | 1594 | 1601.19 | 0.96% | 1613.9 | 1553.69 |
| Fri Mar 27 2026 | 1594.69 | 1586 | 1.02% | 1619.5 | 1548.19 |
| Wed Mar 25 2026 | 1530.8 | 1570 | 2.56% | 1593.4 | 1527 |
Ipca Laboratories Associated Pages
