Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1522 | 1528.9 | 0.40% | 1540 | 1503.9 |
| Thu Feb 26 2026 | 1534.9 | 1522.8 | -0.11% | 1547.4 | 1503 |
| Wed Feb 25 2026 | 1531.9 | 1524.5 | 0.61% | 1533.09 | 1500.3 |
| Tue Feb 24 2026 | 1471.8 | 1515.3 | 2.82% | 1544 | 1458 |
| Mon Feb 23 2026 | 1465 | 1473.69 | 1.65% | 1501 | 1465 |
| Fri Feb 20 2026 | 1460 | 1449.8 | -0.96% | 1465 | 1436.19 |
| Thu Feb 19 2026 | 1496.4 | 1463.9 | -1.79% | 1501.4 | 1451 |
| Wed Feb 18 2026 | 1491 | 1490.59 | -0.07% | 1501.8 | 1476.09 |
| Tue Feb 17 2026 | 1510 | 1491.59 | -0.23% | 1510 | 1471.5 |
| Mon Feb 16 2026 | 1475 | 1495.09 | 0.65% | 1530 | 1451 |
Ipca Laboratories Associated Pages
