Ipca Laboratories Share Price History

IPCALAB

Healthcare Large Cap

1930.550.30 (-2.54%)

Last updated on 28 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Ipca Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	1980	1930.5	-2.54%	1988.5	1920.1
Tue Oct 27 2026	1949.69	1980.8	2.18%	1994	1938.59
Mon Oct 26 2026	1953.3	1938.59	-0.75%	1989.59	1922
Fri Oct 23 2026	1892	1953.3	2.62%	1979.8	1857.69
Thu Oct 22 2026	1898	1903.5	-0.80%	1952	1884.19
Wed Oct 21 2026	1810	1918.9	5.75%	1949.9	1797.59
Mon Oct 19 2026	1832.59	1814.5	-0.99%	1853.9	1797
Fri Oct 16 2026	1907.09	1832.59	-4.21%	1907.09	1813.19
Thu Oct 15 2026	1888	1913.09	0.08%	1930	1888
Wed Oct 14 2026	1889.9	1911.59	-0.40%	1929	1863.19

1
2
3
4
...
25

Ipca Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support