Ipca Laboratories share price history
IPCALAB
1359.1
0.70 (-0.05%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIpca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 1321 | 1359.8 | 2.77% | 1404 | 1316.09 |
| Mon Oct 06 2025 | 1323 | 1323.19 | 0.77% | 1326 | 1305 |
| Fri Oct 03 2025 | 1337 | 1313.09 | -1.07% | 1339 | 1307.3 |
| Wed Oct 01 2025 | 1338 | 1327.3 | -0.87% | 1338.5 | 1316 |
| Tue Sep 30 2025 | 1329.19 | 1339 | 1.67% | 1358.59 | 1318 |
| Mon Sep 29 2025 | 1365 | 1317 | -3.95% | 1366.69 | 1311.09 |
| Fri Sep 26 2025 | 1353.8 | 1371.19 | 1.53% | 1379.9 | 1305.4 |
| Thu Sep 25 2025 | 1357.9 | 1350.5 | 0.16% | 1363.5 | 1342.4 |
| Wed Sep 24 2025 | 1388.19 | 1348.4 | -3.35% | 1388.19 | 1337.8 |
| Tue Sep 23 2025 | 1400.8 | 1395.19 | -0.29% | 1404.9 | 1367.09 |