Ipca Laboratories share price history
IPCALAB
1416.7
25.50 (-1.77%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1435.3 | 1416.7 | -1.77% | 1435.3 | 1403.8 |
| Thu Feb 05 2026 | 1411 | 1442.19 | 2.54% | 1453 | 1392.3 |
| Wed Feb 04 2026 | 1435.3 | 1406.4 | -2.01% | 1451 | 1398.59 |
| Tue Feb 03 2026 | 1470 | 1435.3 | -0.32% | 1470 | 1423.8 |
| Mon Feb 02 2026 | 1409 | 1439.9 | 2.56% | 1464.5 | 1391.8 |
| Sun Feb 01 2026 | 1467.8 | 1404 | -4.54% | 1467.8 | 1400 |
| Fri Jan 30 2026 | 1479.69 | 1470.8 | -0.60% | 1501 | 1444 |
| Thu Jan 29 2026 | 1448.09 | 1479.69 | 2.25% | 1509.8 | 1434.19 |
| Wed Jan 28 2026 | 1457.3 | 1447.09 | -0.54% | 1475.9 | 1441 |
| Tue Jan 27 2026 | 1467.9 | 1454.9 | -0.54% | 1483.19 | 1432.69 |
