Ipca Laboratories share price history
IPCALAB
1484.1
3.20 (0.22%)Last updated on 22 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1491 | 1484.1 | 0.22% | 1501 | 1471.9 |
| Wed Jan 21 2026 | 1479.69 | 1480.9 | 0.08% | 1487.59 | 1432 |
| Tue Jan 20 2026 | 1475 | 1479.69 | -0.50% | 1501 | 1468 |
| Mon Jan 19 2026 | 1509.9 | 1487.19 | -1.50% | 1517 | 1483.4 |
| Fri Jan 16 2026 | 1512 | 1509.9 | -0.47% | 1517.59 | 1481.69 |
| Wed Jan 14 2026 | 1500 | 1517 | 0.61% | 1525.59 | 1490.4 |
| Tue Jan 13 2026 | 1529.8 | 1507.8 | -1.31% | 1565 | 1501 |
| Mon Jan 12 2026 | 1574 | 1527.8 | -3.00% | 1574 | 1503 |
| Fri Jan 09 2026 | 1545 | 1575 | 2.01% | 1582.59 | 1521.3 |
| Thu Jan 08 2026 | 1523.5 | 1544 | 1.97% | 1550 | 1501 |
