Ipca Laboratories share price history
IPCALAB
1434.5
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIpca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1390 | 1434.5 | 2.47% | 1462.59 | 1368.59 |
| Mon Aug 25 2025 | 1421 | 1399.9 | -1.30% | 1428.19 | 1390.19 |
| Fri Aug 22 2025 | 1365.5 | 1418.4 | 4.36% | 1432.69 | 1340.5 |
| Thu Aug 21 2025 | 1370.4 | 1359.09 | -0.83% | 1381 | 1355.5 |
| Wed Aug 20 2025 | 1380.3 | 1370.4 | -0.95% | 1397.3 | 1359.9 |
| Tue Aug 19 2025 | 1383.8 | 1383.5 | -0.02% | 1395.5 | 1363.69 |
| Mon Aug 18 2025 | 1365.09 | 1383.8 | 1.31% | 1410 | 1358.8 |
| Thu Aug 14 2025 | 1376 | 1365.9 | 0.10% | 1403 | 1350.5 |
| Wed Aug 13 2025 | 1396.4 | 1364.59 | -0.88% | 1397.4 | 1341.9 |
| Tue Aug 12 2025 | 1343.3 | 1376.69 | 2.99% | 1395.59 | 1343.3 |