Ipca Laboratories share price history
IPCALAB
1439.8
25.10 (1.77%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1420.4 | 1439.8 | 1.77% | 1446 | 1398.1 |
| Wed Dec 24 2025 | 1422.5 | 1414.69 | -1.43% | 1434.5 | 1411.09 |
| Tue Dec 23 2025 | 1429.8 | 1435.19 | 0.51% | 1446.8 | 1418 |
| Mon Dec 22 2025 | 1427.9 | 1427.9 | 0.22% | 1449.8 | 1421.09 |
| Fri Dec 19 2025 | 1418.3 | 1424.8 | 1.36% | 1435 | 1393.09 |
| Thu Dec 18 2025 | 1399.09 | 1405.69 | 0.74% | 1430 | 1377.69 |
| Wed Dec 17 2025 | 1427 | 1395.3 | -2.50% | 1438 | 1384.4 |
| Tue Dec 16 2025 | 1440 | 1431.09 | -0.63% | 1453.9 | 1425 |
| Mon Dec 15 2025 | 1460.3 | 1440.19 | -1.75% | 1464.69 | 1435 |
| Fri Dec 12 2025 | 1478.3 | 1465.9 | -0.41% | 1487.9 | 1458.9 |
