Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1618.3 | 1647.19 | 1.79% | 1664.9 | 1616 |
| Thu Jun 25 2026 | 1627.3 | 1618.3 | -0.18% | 1655 | 1606 |
| Wed Jun 24 2026 | 1615 | 1621.19 | -0.23% | 1639 | 1602.59 |
| Tue Jun 23 2026 | 1611.09 | 1625 | 1.73% | 1641.4 | 1599.9 |
| Mon Jun 22 2026 | 1603 | 1597.3 | 0.73% | 1604.9 | 1582.4 |
| Fri Jun 19 2026 | 1551 | 1585.8 | 2.73% | 1609.09 | 1542.5 |
| Thu Jun 18 2026 | 1546 | 1543.59 | 0.32% | 1551 | 1530 |
| Wed Jun 17 2026 | 1554.9 | 1538.69 | -0.74% | 1558.69 | 1532.59 |
| Tue Jun 16 2026 | 1575.59 | 1550.19 | -1.62% | 1583.9 | 1545 |
| Mon Jun 15 2026 | 1613 | 1575.69 | -0.46% | 1613 | 1566 |
Ipca Laboratories Associated Pages
