Ipca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1647.9 | 1646.6 | -0.58% | 1678.3 | 1635.3 |
| Tue May 19 2026 | 1651 | 1656.19 | 0.60% | 1662.19 | 1634 |
| Mon May 18 2026 | 1585 | 1646.3 | 2.57% | 1658 | 1585 |
| Fri May 15 2026 | 1592.69 | 1605 | 1.33% | 1654.69 | 1584.8 |
| Thu May 14 2026 | 1510 | 1583.9 | 5.15% | 1593.8 | 1510 |
| Wed May 13 2026 | 1518 | 1506.3 | -0.18% | 1538.9 | 1494 |
| Tue May 12 2026 | 1535 | 1509.09 | -1.69% | 1544.8 | 1499 |
| Mon May 11 2026 | 1557.19 | 1535 | -1.13% | 1569 | 1525.19 |
| Fri May 08 2026 | 1560.09 | 1552.59 | -0.48% | 1610.5 | 1545.59 |
| Thu May 07 2026 | 1572.19 | 1560.09 | -0.28% | 1590.4 | 1555.09 |
Ipca Laboratories Associated Pages
