IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 107.05 | 106.99 | 1.95% | 107.05 | 106 |
| Thu Apr 02 2026 | 104.5 | 104.94 | 4.94% | 104.94 | 103.98 |
| Wed Apr 01 2026 | 100 | 100 | 4.17% | 100.8 | 100 |
| Mon Mar 30 2026 | 95 | 96 | 0.52% | 96.44 | 94 |
| Fri Mar 27 2026 | 104.5 | 95.5 | -4.07% | 104.5 | 95 |
| Wed Mar 25 2026 | 100 | 99.55 | -1.44% | 105 | 97.3 |
| Tue Mar 24 2026 | 105.44 | 101 | -4.21% | 105.44 | 100.19 |
| Mon Mar 23 2026 | 106 | 105.44 | -4.96% | 106 | 105.44 |
| Fri Mar 20 2026 | 110.5 | 110.94 | 0.85% | 110.94 | 110.5 |
| Thu Mar 19 2026 | 108 | 110 | 1.85% | 111.5 | 103.05 |
