IP Rings Share Price History

IPRINGLTD

Automobile & Ancillary Small Cap

144.941.27 (0.88%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IP Rings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	144.99	144.94	0.89%	149.7	140.5
Tue Oct 06 2026	137.14	143.66	4.75%	144	137
Mon Oct 05 2026	135.05	137.14	-3.38%	144	135
Thu Oct 01 2026	142.13	141.94	-2.12%	142.13	140.19
Wed Sep 30 2026	144	145.02	6.53%	147.99	142
Tue Sep 29 2026	135.99	136.13	-0.02%	144.13	135.1
Mon Sep 28 2026	140.25	136.16	-4.56%	140.25	135.25
Fri Sep 25 2026	141	142.66	-1.14%	145.99	140
Thu Sep 24 2026	133	144.3	5.42%	149	133
Wed Sep 23 2026	136.22	136.88	0.69%	138	133.24

1
2
3
4

IP Rings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support