IP Rings share price history
IPRINGLTD
103.55
2.90 (2.88%)Last updated on 5 Feb, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 104.45 | 103.55 | 2.88% | 104.5 | 103.55 |
| Tue Feb 03 2026 | 105.75 | 100.65 | 2.97% | 105.75 | 99 |
| Mon Feb 02 2026 | 100.05 | 97.75 | -2.30% | 100.05 | 97.55 |
| Sun Feb 01 2026 | 100.09 | 100.05 | -0.04% | 104.9 | 100 |
| Fri Jan 30 2026 | 99.4 | 100.09 | 0.69% | 100.09 | 99.4 |
| Thu Jan 29 2026 | 102 | 99.4 | -3.35% | 104.84 | 99.34 |
| Wed Jan 28 2026 | 102.5 | 102.84 | 1.57% | 105 | 93 |
| Tue Jan 27 2026 | 101.19 | 101.25 | 0.06% | 102.94 | 101.19 |
| Fri Jan 23 2026 | 100.65 | 101.19 | 1.10% | 101.5 | 100.59 |
| Thu Jan 22 2026 | 102.5 | 100.09 | 1.82% | 102.5 | 100 |
