Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 165.05 | 162.25 | -1.70% | 168 | 162.25 |
Thu Aug 14 2025 | 165 | 165.05 | 0.52% | 168 | 161.44 |
Wed Aug 13 2025 | 164.3 | 164.19 | -1.24% | 171.55 | 164.19 |
Tue Aug 12 2025 | 166.25 | 166.25 | -0.48% | 166.25 | 166.25 |
Mon Aug 11 2025 | 166 | 167.05 | 0.63% | 169.94 | 166 |
Fri Aug 08 2025 | 166.1 | 166 | 0.61% | 169.89 | 166 |
Thu Aug 07 2025 | 167.35 | 165 | -1.40% | 167.35 | 165 |
Wed Aug 06 2025 | 165.19 | 167.35 | -1.56% | 167.35 | 165.19 |
Tue Aug 05 2025 | 170.05 | 170 | 0.00% | 170.94 | 170 |
Mon Aug 04 2025 | 171.1 | 170 | -0.64% | 171.94 | 165 |