IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 123.1 | 123 | 0.75% | 127 | 122.1 |
| Wed Jul 15 2026 | 126 | 122.09 | -2.83% | 129 | 121.55 |
| Tue Jul 14 2026 | 125.09 | 125.65 | -1.13% | 129.89 | 124 |
| Mon Jul 13 2026 | 127.84 | 127.09 | -0.36% | 129.94 | 125.05 |
| Fri Jul 10 2026 | 119.34 | 127.55 | 6.69% | 129.3 | 119.34 |
| Thu Jul 09 2026 | 129 | 119.55 | -0.66% | 129 | 117 |
| Wed Jul 08 2026 | 125.15 | 120.34 | -3.92% | 126 | 119.55 |
| Tue Jul 07 2026 | 124.8 | 125.25 | -4.39% | 129.5 | 124.5 |
| Mon Jul 06 2026 | 129.89 | 131 | 2.87% | 134.85 | 121.19 |
| Fri Jul 03 2026 | 130.94 | 127.34 | -0.20% | 130.94 | 120.44 |
