IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 119.6 | 119.5 | -0.08% | 119.6 | 115.6 |
| Thu May 14 2026 | 119.59 | 119.59 | 2.43% | 119.59 | 119.59 |
| Wed May 13 2026 | 120 | 116.75 | -3.51% | 120 | 115.55 |
| Tue May 12 2026 | 122.34 | 121 | -1.63% | 122.94 | 118.94 |
| Mon May 11 2026 | 125.19 | 123 | -1.75% | 125.19 | 118.94 |
| Fri May 08 2026 | 125.19 | 125.19 | -0.05% | 125.19 | 125.19 |
| Thu May 07 2026 | 125 | 125.25 | 2.93% | 127.5 | 120.09 |
| Wed May 06 2026 | 115 | 121.69 | 2.22% | 125 | 115 |
| Tue May 05 2026 | 124.5 | 119.05 | -4.38% | 124.5 | 118.5 |
| Mon May 04 2026 | 123.5 | 124.5 | 3.68% | 125.9 | 120 |
