IP Rings share price history
IPRINGLTD
135.5
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 134 | 135.5 | 0.98% | 139.14 | 134 |
| Fri Oct 17 2025 | 142.75 | 134.19 | -5.73% | 142.75 | 131 |
| Thu Oct 16 2025 | 136.1 | 142.35 | 4.63% | 142.44 | 136.1 |
| Wed Oct 15 2025 | 135 | 136.05 | -0.77% | 142.6 | 135 |
| Tue Oct 14 2025 | 140 | 137.1 | -1.76% | 140 | 130 |
| Mon Oct 13 2025 | 144 | 139.55 | -3.52% | 146 | 139.55 |
| Fri Oct 10 2025 | 144.39 | 144.64 | -0.17% | 146 | 144.39 |
| Thu Oct 09 2025 | 142.94 | 144.89 | 6.34% | 144.94 | 137 |
| Wed Oct 08 2025 | 137 | 136.25 | -0.87% | 143.69 | 133.8 |
| Tue Oct 07 2025 | 137 | 137.44 | -1.90% | 139 | 137 |