IP Rings Share Price History

IPRINGLTD

Automobile & Ancillary Small Cap

134.912.30 (1.73%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

IP Rings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	132	134.91	1.73%	138	131.2
Mon Oct 26 2026	128.13	132.61	4.01%	148	120
Fri Oct 23 2026	128.14	127.5	-1.82%	128.14	126
Thu Oct 22 2026	131	129.86	-3.49%	139	125
Wed Oct 21 2026	135.52	134.55	-1.20%	138.88	134.05
Mon Oct 19 2026	140.77	136.19	-3.73%	140.77	136
Fri Oct 16 2026	140.77	141.47	0.00%	141.47	140.77
Thu Oct 15 2026	144.5	141.47	-0.30%	144.5	135.55
Wed Oct 14 2026	144.28	141.89	0.30%	144.28	139.5
Tue Oct 13 2026	137.99	141.47	4.58%	142.47	136

1
2
3
4
5

IP Rings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support