IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 122.5 | 121.85 | 4.37% | 122.5 | 118.45 |
| Thu Jun 04 2026 | 121.8 | 116.75 | -0.26% | 121.8 | 115 |
| Wed Jun 03 2026 | 118.8 | 117.05 | -1.47% | 118.8 | 114.05 |
| Tue Jun 02 2026 | 117.05 | 118.8 | -2.46% | 120 | 117.05 |
| Mon Jun 01 2026 | 124.59 | 121.8 | 2.28% | 124.59 | 118 |
| Fri May 29 2026 | 121.3 | 119.09 | 1.22% | 121.4 | 118 |
| Wed May 27 2026 | 119 | 117.65 | -4.42% | 121.94 | 117 |
| Tue May 26 2026 | 123.44 | 123.09 | -0.33% | 126.9 | 121 |
| Mon May 25 2026 | 125.05 | 123.5 | 3.65% | 125.05 | 120 |
| Fri May 22 2026 | 125.94 | 119.15 | -0.71% | 126 | 116.59 |
