| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 146.5 | 154 | 3.53% | 165 | 146.5 |
| Wed Jul 16 2025 | 140.35 | 148.75 | 6.21% | 154 | 140.19 |
| Tue Jul 15 2025 | 141 | 140.05 | 0.04% | 143 | 140 |
| Mon Jul 14 2025 | 139 | 140 | 0.36% | 140.5 | 137.25 |
| Fri Jul 11 2025 | 140.94 | 139.5 | -0.53% | 141.94 | 138 |
| Thu Jul 10 2025 | 142 | 140.25 | -1.02% | 143 | 140 |
| Wed Jul 09 2025 | 140.64 | 141.69 | -1.26% | 143 | 140.64 |
| Tue Jul 08 2025 | 143.44 | 143.5 | 2.18% | 143.5 | 140.85 |
| Mon Jul 07 2025 | 140.1 | 140.44 | -5.20% | 146.69 | 140.1 |
| Fri Jul 04 2025 | 143.1 | 148.14 | 1.81% | 148.44 | 142.5 |