| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 171.1 | 170 | -0.64% | 171.95 | 165 |
| Fri Aug 01 2025 | 171.3 | 171.1 | 0.06% | 175.8 | 171 |
| Thu Jul 31 2025 | 172.05 | 171 | -1.61% | 173 | 170.75 |
| Wed Jul 30 2025 | 174.3 | 173.8 | -1.28% | 181.75 | 170.05 |
| Tue Jul 29 2025 | 170.5 | 176.05 | 2.47% | 177.39 | 170 |
| Mon Jul 28 2025 | 171.14 | 171.8 | -0.12% | 172.89 | 170 |
| Fri Jul 25 2025 | 175 | 172 | -2.24% | 178.8 | 171.64 |
| Thu Jul 24 2025 | 173 | 175.94 | 2.08% | 177.6 | 170 |
| Wed Jul 23 2025 | 174.8 | 172.35 | -1.87% | 177.94 | 172 |
| Tue Jul 22 2025 | 176 | 175.64 | 0.22% | 185 | 172 |