IP Rings share price history
IPRINGLTD
116.4
1.15 (-0.98%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 116.6 | 116.4 | -0.98% | 122.5 | 116 |
| Wed Dec 03 2025 | 127.75 | 117.55 | -5.01% | 127.75 | 117.15 |
| Tue Dec 02 2025 | 119.55 | 123.75 | 3.51% | 123.94 | 119 |
| Mon Dec 01 2025 | 118.55 | 119.55 | 0.94% | 121.65 | 118.09 |
| Fri Nov 28 2025 | 116 | 118.44 | 0.00% | 123.5 | 116 |
| Thu Nov 27 2025 | 120.19 | 118.44 | -1.42% | 123 | 117.4 |
| Wed Nov 26 2025 | 123.15 | 120.15 | -0.41% | 127.69 | 117 |
| Tue Nov 25 2025 | 121.09 | 120.65 | -2.26% | 123.34 | 120 |
| Mon Nov 24 2025 | 128.1 | 123.44 | -3.25% | 130.64 | 121.8 |
| Fri Nov 21 2025 | 129.14 | 127.59 | -1.09% | 134 | 127.3 |