IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 116.05 | 121.3 | -0.17% | 121.3 | 116.01 |
| Thu Apr 23 2026 | 116 | 121.51 | -0.09% | 121.58 | 116 |
| Wed Apr 22 2026 | 112.55 | 121.62 | 2.78% | 122.29 | 112.55 |
| Tue Apr 21 2026 | 114 | 118.33 | 2.90% | 119.98 | 114 |
| Mon Apr 20 2026 | 112.5 | 115 | -1.20% | 116.4 | 110.59 |
| Fri Apr 17 2026 | 112 | 116.4 | 3.93% | 116.4 | 111 |
| Thu Apr 16 2026 | 117 | 112 | -2.18% | 117 | 110.11 |
| Wed Apr 15 2026 | 114.5 | 114.5 | 5.00% | 114.5 | 114.5 |
| Mon Apr 13 2026 | 115 | 109.05 | -4.50% | 116.98 | 109.05 |
| Fri Apr 10 2026 | 114.18 | 114.19 | 4.99% | 114.19 | 111 |
