IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 128.6 | 126.9 | -1.58% | 129.19 | 126.15 |
| Tue Aug 04 2026 | 130 | 128.94 | -1.80% | 137.39 | 127 |
| Mon Aug 03 2026 | 131.8 | 131.3 | -0.38% | 134.5 | 128.1 |
| Fri Jul 31 2026 | 132.6 | 131.8 | 4.03% | 132.6 | 128 |
| Thu Jul 30 2026 | 128.05 | 126.69 | -1.06% | 128.05 | 126.19 |
| Wed Jul 29 2026 | 132.19 | 128.05 | -3.13% | 132.19 | 128.05 |
| Tue Jul 28 2026 | 118.19 | 132.19 | 8.31% | 133.89 | 118.19 |
| Mon Jul 27 2026 | 128.3 | 122.05 | 0.59% | 128.3 | 120.19 |
| Fri Jul 24 2026 | 120.05 | 121.34 | -2.93% | 125.94 | 118.65 |
| Thu Jul 23 2026 | 127.44 | 125 | 4.17% | 127.44 | 124.94 |
