IP Rings share price history
IPRINGLTD
153.65
0.15 (-0.10%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 154.3 | 153.65 | -0.10% | 154.3 | 152.35 |
| Thu Sep 04 2025 | 165.3 | 153.8 | -8.21% | 165.3 | 152 |
| Wed Sep 03 2025 | 163.19 | 167.55 | 2.16% | 174.85 | 163.19 |
| Tue Sep 02 2025 | 165 | 164 | -3.10% | 167 | 163.8 |
| Mon Sep 01 2025 | 160 | 169.25 | 5.78% | 170 | 160 |
| Fri Aug 29 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Thu Aug 28 2025 | 154.3 | 160 | 1.56% | 162.94 | 154.3 |
| Tue Aug 26 2025 | 157.5 | 157.55 | -2.75% | 163.75 | 155 |
| Mon Aug 25 2025 | 153 | 162 | 0.31% | 170 | 153 |
| Fri Aug 22 2025 | 161.25 | 161.5 | -0.65% | 162.25 | 158 |