IP Rings share price history
IPRINGLTD
134.95
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 133.25 | 134.94 | 1.16% | 135 | 130 |
| Fri Nov 07 2025 | 135.19 | 133.39 | -3.34% | 139.75 | 127.69 |
| Thu Nov 06 2025 | 134 | 138 | -0.68% | 138.19 | 130.14 |
| Tue Nov 04 2025 | 136.55 | 138.94 | 0.91% | 139 | 136.5 |
| Mon Nov 03 2025 | 144 | 137.69 | -4.25% | 144 | 137 |
| Thu Oct 30 2025 | 145 | 143.8 | 0.21% | 146.5 | 143.5 |
| Wed Oct 29 2025 | 144 | 143.5 | 3.99% | 144.8 | 140 |
| Tue Oct 28 2025 | 138 | 138 | 0.00% | 141.8 | 138 |
| Mon Oct 27 2025 | 138 | 138 | 1.81% | 138.89 | 138 |
| Fri Oct 24 2025 | 136.55 | 135.55 | -4.30% | 138 | 133.05 |