IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 136.69 | 126.9 | -3.72% | 136.69 | 125.09 |
| Wed Jun 24 2026 | 134.85 | 131.8 | 5.02% | 134.85 | 131 |
| Tue Jun 23 2026 | 129 | 125.5 | -1.44% | 133 | 123.05 |
| Mon Jun 22 2026 | 120 | 127.34 | 4.16% | 131.94 | 120 |
| Fri Jun 19 2026 | 126.5 | 122.25 | 0.70% | 130 | 119 |
| Thu Jun 18 2026 | 125 | 121.4 | 3.46% | 125 | 118.15 |
| Wed Jun 17 2026 | 120 | 117.34 | -2.62% | 127.94 | 116.5 |
| Tue Jun 16 2026 | 124.59 | 120.5 | -0.66% | 124.59 | 120.3 |
| Mon Jun 15 2026 | 131 | 121.3 | 0.66% | 131 | 118.59 |
| Fri Jun 12 2026 | 126.69 | 120.5 | 2.95% | 126.69 | 119.05 |
