IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 114.4 | 109.5 | -4.70% | 114.4 | 109.3 |
| Mon Mar 16 2026 | 110.69 | 114.9 | 3.90% | 116.09 | 110.65 |
| Fri Mar 13 2026 | 106.09 | 110.59 | 4.53% | 110.69 | 102 |
| Thu Mar 12 2026 | 107 | 105.8 | -3.10% | 112.4 | 104.34 |
| Wed Mar 11 2026 | 104.05 | 109.19 | 4.94% | 109.19 | 104.05 |
| Tue Mar 10 2026 | 107 | 104.05 | -3.38% | 110 | 102.9 |
| Mon Mar 09 2026 | 107.69 | 107.69 | -4.99% | 107.8 | 107.69 |
| Fri Mar 06 2026 | 110 | 113.34 | 2.90% | 115.65 | 105 |
| Thu Mar 05 2026 | 110.34 | 110.15 | -4.84% | 110.34 | 110 |
| Wed Mar 04 2026 | 115.8 | 115.75 | -4.97% | 115.8 | 115.75 |
