IP Rings share price history
IPRINGLTD
115.15
5.20 (4.73%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IP Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 115.15 | 115.15 | 1.90% | 115.15 | 115.15 |
| Fri Jan 09 2026 | 107.15 | 113 | 2.68% | 114.4 | 107.15 |
| Thu Jan 08 2026 | 110.05 | 110.05 | -3.46% | 111.84 | 109.09 |
| Wed Jan 07 2026 | 107.65 | 114 | 1.61% | 114 | 107.65 |
| Tue Jan 06 2026 | 107.44 | 112.19 | 4.61% | 117.5 | 107.44 |
| Mon Jan 05 2026 | 110 | 107.25 | -4.92% | 111 | 107 |
| Fri Jan 02 2026 | 112.94 | 112.8 | -0.12% | 112.94 | 109 |
| Thu Jan 01 2026 | 115 | 112.94 | 3.47% | 115 | 110 |
| Wed Dec 31 2025 | 111.8 | 109.15 | -4.30% | 117.75 | 108.05 |
| Tue Dec 30 2025 | 114.84 | 114.05 | -0.69% | 114.84 | 114 |
