IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 144.65 | 146.33 | 1.17% | 148.85 | 143.55 |
| Thu Jul 30 2026 | 146.69 | 144.64 | -1.84% | 147.8 | 144.17 |
| Wed Jul 29 2026 | 148 | 147.35 | 0.14% | 150.47 | 146.3 |
| Tue Jul 28 2026 | 151.47 | 147.14 | -2.85% | 152.8 | 145.78 |
| Mon Jul 27 2026 | 150.89 | 151.46 | 1.50% | 152.89 | 149.55 |
| Fri Jul 24 2026 | 145 | 149.22 | 1.52% | 150.11 | 143.66 |
| Thu Jul 23 2026 | 147.25 | 146.99 | -0.83% | 152.49 | 145.25 |
| Wed Jul 22 2026 | 151 | 148.22 | -1.84% | 152.63 | 146.58 |
| Tue Jul 21 2026 | 156.49 | 151 | -2.84% | 156.49 | 148.66 |
| Mon Jul 20 2026 | 147.1 | 155.42 | 4.78% | 161.6 | 147.1 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals
Share Price - IOL Chemicals And Pharmaceuticals
Share Price chart - IOL Chemicals And Pharmaceuticals
Fundamental Analysis - IOL Chemicals And Pharmaceuticals
Technical Analysis - IOL Chemicals And Pharmaceuticals
Peer Comparison - IOL Chemicals And Pharmaceuticals
Stock Split - IOL Chemicals And Pharmaceuticals
Dividend - IOL Chemicals And Pharmaceuticals
Board of Directors - IOL Chemicals And Pharmaceuticals
Shareholding Pattern
