IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 170 | 169.09 | -1.15% | 172.9 | 167.2 |
| Fri Jul 10 2026 | 169.19 | 171.05 | 1.73% | 174 | 165 |
| Thu Jul 09 2026 | 169.35 | 168.14 | 0.62% | 174.77 | 164.22 |
| Wed Jul 08 2026 | 162 | 167.11 | 1.26% | 177.89 | 159.07 |
| Tue Jul 07 2026 | 145.25 | 165.03 | 14.24% | 173.35 | 145.25 |
| Mon Jul 06 2026 | 143.69 | 144.46 | 1.05% | 148.67 | 143 |
| Fri Jul 03 2026 | 150.69 | 142.96 | -4.88% | 150.88 | 140.27 |
| Thu Jul 02 2026 | 147.99 | 150.3 | 2.10% | 151.19 | 143 |
| Wed Jul 01 2026 | 145.75 | 147.21 | 1.33% | 148.5 | 144.6 |
| Tue Jun 30 2026 | 144 | 145.28 | 2.07% | 147.19 | 141.5 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
