IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 130.99 | 133.07 | 1.77% | 135.25 | 129.22 |
| Mon Jun 22 2026 | 131.35 | 130.75 | 0.41% | 135.1 | 130 |
| Fri Jun 19 2026 | 128.3 | 130.21 | 1.49% | 131.71 | 126.97 |
| Thu Jun 18 2026 | 126 | 128.3 | 2.57% | 132.24 | 126 |
| Wed Jun 17 2026 | 126.59 | 125.09 | -0.76% | 127.8 | 123.3 |
| Tue Jun 16 2026 | 133.52 | 126.05 | -5.59% | 134.75 | 123.19 |
| Mon Jun 15 2026 | 137 | 133.52 | -0.54% | 139.39 | 132.53 |
| Fri Jun 12 2026 | 130 | 134.24 | 5.01% | 135 | 130 |
| Thu Jun 11 2026 | 129.02 | 127.83 | -1.31% | 134.89 | 126 |
| Wed Jun 10 2026 | 133.5 | 129.53 | -2.48% | 136.5 | 128.75 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
