IOL Chemicals And Pharmaceuticals share price history
IOLCP
90.04
0.82 (-0.90%)Last updated on 28 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 91 | 90.04 | -0.90% | 91.65 | 89.82 |
| Thu Nov 27 2025 | 91.83 | 90.86 | -0.80% | 92.55 | 90.5 |
| Wed Nov 26 2025 | 90.75 | 91.59 | 1.48% | 92.48 | 90.5 |
| Tue Nov 25 2025 | 92.25 | 90.25 | -2.86% | 92.55 | 89.98 |
| Mon Nov 24 2025 | 90.3 | 92.91 | 2.88% | 94.23 | 88.9 |
| Fri Nov 21 2025 | 91.05 | 90.31 | -1.43% | 91.37 | 90.05 |
| Thu Nov 20 2025 | 92.59 | 91.62 | -0.77% | 93.19 | 91.25 |
| Wed Nov 19 2025 | 93.8 | 92.33 | -1.29% | 93.8 | 92.19 |
| Tue Nov 18 2025 | 95.22 | 93.54 | -2.22% | 95.48 | 93.25 |
| Mon Nov 17 2025 | 96.23 | 95.66 | 0.00% | 96.58 | 95.16 |