IOL Chemicals And Pharmaceuticals share price history
IOLCP
70.29
2.99 (-4.08%)Last updated on 2 Feb, 2026 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 73 | 70.29 | -4.07% | 73 | 70.2 |
| Sun Feb 01 2026 | 73.8 | 73.27 | -1.01% | 75.31 | 72.19 |
| Fri Jan 30 2026 | 71.9 | 74.02 | 2.63% | 74.19 | 70.41 |
| Thu Jan 29 2026 | 73.25 | 72.12 | -1.57% | 73.69 | 71.25 |
| Wed Jan 28 2026 | 69.59 | 73.27 | 5.14% | 73.69 | 69.59 |
| Tue Jan 27 2026 | 69.26 | 69.69 | 0.91% | 70.19 | 67.98 |
| Fri Jan 23 2026 | 72.08 | 69.06 | -4.06% | 72.54 | 68.12 |
| Thu Jan 22 2026 | 71.08 | 71.98 | 2.19% | 72.9 | 71.08 |
| Wed Jan 21 2026 | 71.73 | 70.44 | -1.54% | 72.69 | 69.26 |
| Tue Jan 20 2026 | 75 | 71.54 | -3.99% | 75.05 | 71.19 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern