IOL Chemicals And Pharmaceuticals Share Price History

IOLCP

Healthcare Mid Cap

201.633.45 (-1.68%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

IOL Chemicals And Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	206.31	201.63	-1.68%	209.5	199.32
Thu Nov 12 2026	207.44	205.08	-1.64%	207.66	202.61
Wed Nov 11 2026	202.94	208.49	2.73%	212.3	200.19
Mon Nov 09 2026	184.28	202.94	10.13%	214.85	184.1
Sun Nov 08 2026	183.44	184.28	0.55%	186.69	183.44
Fri Nov 06 2026	186.41	183.28	-3.07%	186.66	180.61
Thu Nov 05 2026	187.89	189.08	2.89%	194.19	187
Wed Nov 04 2026	173	183.77	5.38%	185.5	169.3
Tue Nov 03 2026	182	174.38	-3.25%	182	172.3
Mon Nov 02 2026	179.89	180.24	1.46%	183.69	174.72

1
2
3
4
...
25

IOL Chemicals And Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support