IOL Chemicals And Pharmaceuticals share price history

5.37 (3.67%)

IOL Chemicals And Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	147.1	151.7	3.67%	153.9	146.48
Fri Jul 31 2026	144.64	146.33	1.17%	148.85	143.55
Thu Jul 30 2026	146.69	144.64	-1.84%	147.8	144.17
Wed Jul 29 2026	148	147.35	0.14%	150.47	146.3
Tue Jul 28 2026	151.47	147.14	-2.85%	152.8	145.78
Mon Jul 27 2026	150.89	151.46	1.50%	152.89	149.55
Fri Jul 24 2026	145	149.22	1.52%	150.11	143.66
Thu Jul 23 2026	147.25	146.99	-0.83%	152.49	145.25
Wed Jul 22 2026	151	148.22	-1.84%	152.63	146.58
Tue Jul 21 2026	156.49	151	-2.84%	156.49	148.66