IOL Chemicals And Pharmaceuticals share price history
IOLCP
94.79
2.74 (-2.81%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 96.55 | 94.79 | -2.80% | 97.05 | 93.75 |
| Fri Oct 17 2025 | 97.43 | 97.52 | -0.54% | 97.9 | 95.01 |
| Thu Oct 16 2025 | 98.4 | 98.05 | 0.45% | 99.12 | 96.8 |
| Wed Oct 15 2025 | 96.59 | 97.61 | 1.56% | 98.5 | 95.8 |
| Tue Oct 14 2025 | 100.19 | 96.11 | -3.69% | 100.41 | 95.44 |
| Mon Oct 13 2025 | 102.13 | 99.79 | -2.11% | 102.81 | 99.26 |
| Fri Oct 10 2025 | 100.59 | 101.94 | 1.82% | 103.23 | 100.22 |
| Thu Oct 09 2025 | 103.38 | 100.12 | -2.54% | 103.44 | 99.59 |
| Wed Oct 08 2025 | 101.98 | 102.73 | 1.27% | 104.4 | 101.55 |
| Tue Oct 07 2025 | 104.19 | 101.44 | -2.34% | 104.93 | 101.11 |