IOL Chemicals And Pharmaceuticals share price history
IOLCP
101.27
2.60 (-2.50%)Last updated on 29 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105 | 101.27 | -2.50% | 105.46 | 100.94 |
| Fri Sep 26 2025 | 110.7 | 103.87 | -6.17% | 110.7 | 103.09 |
| Thu Sep 25 2025 | 114.9 | 110.7 | -3.36% | 115.5 | 110.33 |
| Wed Sep 24 2025 | 115.19 | 114.55 | -0.18% | 116.73 | 113.34 |
| Tue Sep 23 2025 | 117.19 | 114.76 | -1.69% | 117.19 | 114 |
| Mon Sep 22 2025 | 120.45 | 116.73 | -2.67% | 121 | 116.09 |
| Fri Sep 19 2025 | 119 | 119.93 | 0.92% | 126.66 | 117.87 |
| Thu Sep 18 2025 | 116.76 | 118.84 | 2.41% | 121.56 | 114.87 |
| Wed Sep 17 2025 | 115.93 | 116.04 | 0.80% | 117.26 | 113.66 |
| Tue Sep 16 2025 | 118.87 | 115.12 | -3.68% | 119.09 | 114.55 |