| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 93.19 | 94.09 | 1.90% | 96.22 | 92.41 |
| Thu Aug 14 2025 | 93.48 | 92.34 | -0.95% | 94.25 | 91.61 |
| Wed Aug 13 2025 | 90.98 | 93.23 | 3.41% | 94.84 | 90.05 |
| Tue Aug 12 2025 | 90.48 | 90.16 | -0.08% | 91.69 | 89.4 |
| Mon Aug 11 2025 | 92.75 | 90.23 | -2.65% | 93.13 | 88.63 |
| Fri Aug 08 2025 | 98.69 | 92.69 | -5.40% | 98.98 | 91.9 |
| Thu Aug 07 2025 | 93.55 | 97.98 | 3.04% | 98.88 | 92.63 |
| Wed Aug 06 2025 | 97.59 | 95.09 | -2.63% | 98.27 | 93.59 |
| Tue Aug 05 2025 | 102.59 | 97.66 | -3.93% | 102.8 | 96.8 |
| Mon Aug 04 2025 | 101 | 101.65 | 1.49% | 103 | 99.68 |