IOL Chemicals And Pharmaceuticals share price history
IOLCP
74.58
1.01 (-1.34%)Last updated on 16 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 75.74 | 74.58 | -1.32% | 76.5 | 74.34 |
| Wed Jan 14 2026 | 75.8 | 75.58 | -0.37% | 76.94 | 75.12 |
| Tue Jan 13 2026 | 76.29 | 75.86 | -0.12% | 77.52 | 75.16 |
| Mon Jan 12 2026 | 78 | 75.95 | -3.05% | 78.01 | 74.81 |
| Fri Jan 09 2026 | 79.4 | 78.34 | -1.87% | 79.69 | 78 |
| Thu Jan 08 2026 | 81.87 | 79.83 | -2.71% | 82.19 | 79.59 |
| Wed Jan 07 2026 | 81.25 | 82.05 | 0.80% | 83.48 | 81 |
| Tue Jan 06 2026 | 83 | 81.4 | -1.93% | 83.12 | 81.19 |
| Mon Jan 05 2026 | 84.25 | 83 | -1.21% | 84.36 | 81.9 |
| Fri Jan 02 2026 | 82.18 | 84.02 | 2.24% | 84.84 | 81.72 |
