IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 71 | 69.1 | -2.15% | 71.34 | 68.5 |
| Thu Mar 12 2026 | 71.01 | 70.62 | -1.40% | 72.69 | 69.98 |
| Wed Mar 11 2026 | 73.04 | 71.62 | -1.32% | 74.12 | 71.12 |
| Tue Mar 10 2026 | 72.5 | 72.58 | 1.85% | 73 | 69.41 |
| Mon Mar 09 2026 | 72.9 | 71.26 | -3.68% | 72.9 | 70.19 |
| Fri Mar 06 2026 | 70.87 | 73.98 | 4.39% | 74.8 | 70.54 |
| Thu Mar 05 2026 | 70.8 | 70.87 | 1.01% | 71.65 | 69.55 |
| Wed Mar 04 2026 | 70.05 | 70.16 | -1.70% | 71 | 69.25 |
| Mon Mar 02 2026 | 71.25 | 71.37 | -2.30% | 72.73 | 70.26 |
| Fri Feb 27 2026 | 73.01 | 73.05 | -1.30% | 74.13 | 72.69 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
