IOL Chemicals And Pharmaceuticals share price history
IOLCP
78.35
1.48 (-1.85%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 79.4 | 78.35 | -1.85% | 79.7 | 78 |
| Thu Jan 08 2026 | 81.87 | 79.83 | -2.71% | 82.19 | 79.59 |
| Wed Jan 07 2026 | 81.25 | 82.05 | 0.80% | 83.48 | 81 |
| Tue Jan 06 2026 | 83 | 81.4 | -1.93% | 83.12 | 81.19 |
| Mon Jan 05 2026 | 84.25 | 83 | -1.21% | 84.36 | 81.9 |
| Fri Jan 02 2026 | 82.18 | 84.02 | 2.24% | 84.84 | 81.72 |
| Thu Jan 01 2026 | 83 | 82.18 | -0.10% | 83.16 | 81.81 |
| Wed Dec 31 2025 | 80.3 | 82.26 | 2.57% | 82.83 | 80.3 |
| Tue Dec 30 2025 | 81 | 80.2 | -0.96% | 81.37 | 79.9 |
| Mon Dec 29 2025 | 81.44 | 80.98 | -0.56% | 82.43 | 80.73 |
