IOL Chemicals And Pharmaceuticals Share Price History

IOLCP

Healthcare Mid Cap

209.392.31 (1.12%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

IOL Chemicals And Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	206	209.39	1.12%	213.69	202.57
Wed Sep 30 2026	202.6	207.08	2.78%	211.6	202.5
Tue Sep 29 2026	196.25	201.47	2.64%	202.75	196.24
Mon Sep 28 2026	203.39	196.28	-3.87%	204	195.5
Fri Sep 25 2026	203.25	204.19	0.48%	206.5	198
Thu Sep 24 2026	205	203.22	-1.64%	212.99	201.32
Wed Sep 23 2026	200.25	206.6	3.10%	211.35	200
Tue Sep 22 2026	203.05	200.38	-1.25%	206.19	193.46
Mon Sep 21 2026	203.13	202.91	-0.11%	209	200.53
Fri Sep 18 2026	198.5	203.14	2.86%	206	195.69

1
2
3
4
...
25

IOL Chemicals And Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support