IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 97.24 | 111.79 | 15.39% | 113.4 | 96.5 |
| Fri May 08 2026 | 98.3 | 96.88 | -0.94% | 99.23 | 96.26 |
| Thu May 07 2026 | 96.5 | 97.8 | 1.83% | 99.94 | 96.09 |
| Wed May 06 2026 | 95.37 | 96.04 | 1.50% | 97.58 | 94.86 |
| Tue May 05 2026 | 95 | 94.62 | -0.38% | 96.4 | 94.09 |
| Mon May 04 2026 | 95 | 94.98 | 0.71% | 97.05 | 94.55 |
| Thu Apr 30 2026 | 94.87 | 94.31 | -1.37% | 96.83 | 93.44 |
| Wed Apr 29 2026 | 91 | 95.62 | 5.26% | 97.79 | 91 |
| Tue Apr 28 2026 | 92 | 90.84 | -1.57% | 93.4 | 90.09 |
| Mon Apr 27 2026 | 90 | 92.29 | 3.57% | 92.8 | 90 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
