IOL Chemicals And Pharmaceuticals Share Price History

IOLCP

Healthcare Mid Cap

164.147.22 (-4.21%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

IOL Chemicals And Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	169.2	164.14	-4.21%	170.9	160.55
Thu Oct 22 2026	172.1	171.36	-1.65%	176.83	168
Wed Oct 21 2026	183.24	174.24	-4.85%	184.83	171.6
Mon Oct 19 2026	194.67	183.13	-5.94%	194.67	181.21
Fri Oct 16 2026	196	194.69	-0.20%	198	191
Thu Oct 15 2026	202.8	195.08	-4.23%	202.8	193.25
Wed Oct 14 2026	193.97	203.69	4.40%	204.3	193.69
Tue Oct 13 2026	196.75	195.11	-1.79%	196.77	188.61
Mon Oct 12 2026	202	198.66	-1.23%	205.75	195.63
Fri Oct 09 2026	206.1	201.14	-2.15%	211	199.38

1
2
3
4
...
25

IOL Chemicals And Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support