IOL Chemicals And Pharmaceuticals share price history
IOLCP
73.32
0.95 (-1.28%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 74.06 | 73.32 | -1.27% | 74.44 | 73 |
| Thu Feb 19 2026 | 74 | 74.26 | 0.23% | 75.9 | 72.84 |
| Wed Feb 18 2026 | 74.56 | 74.09 | -0.63% | 74.87 | 73.51 |
| Tue Feb 17 2026 | 73.44 | 74.56 | -0.27% | 75.12 | 73.41 |
| Mon Feb 16 2026 | 74.8 | 74.76 | 0.04% | 75.73 | 73.55 |
| Fri Feb 13 2026 | 74.54 | 74.73 | 0.15% | 75.44 | 72.2 |
| Thu Feb 12 2026 | 75.75 | 74.62 | -0.90% | 75.81 | 73.8 |
| Wed Feb 11 2026 | 81.55 | 75.3 | -6.97% | 81.9 | 74.19 |
| Tue Feb 10 2026 | 79.05 | 80.94 | 3.53% | 83.4 | 78.9 |
| Mon Feb 09 2026 | 76.4 | 78.18 | 3.44% | 78.8 | 75.9 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
