IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75.25 | 77.29 | -0.18% | 77.8 | 73.81 |
| Wed Apr 01 2026 | 75.5 | 77.43 | 6.42% | 78.77 | 74.95 |
| Mon Mar 30 2026 | 76.5 | 72.76 | -6.65% | 76.93 | 72.19 |
| Fri Mar 27 2026 | 77.4 | 77.94 | -0.81% | 80.38 | 76.51 |
| Wed Mar 25 2026 | 78.38 | 78.58 | 1.84% | 79.76 | 77.51 |
| Tue Mar 24 2026 | 73.19 | 77.16 | 7.84% | 79.25 | 72.5 |
| Mon Mar 23 2026 | 74.25 | 71.55 | -3.78% | 74.25 | 71.11 |
| Fri Mar 20 2026 | 74.08 | 74.36 | 2.35% | 75.75 | 73.11 |
| Thu Mar 19 2026 | 72.34 | 72.65 | -1.70% | 76.23 | 72 |
| Wed Mar 18 2026 | 68.88 | 73.91 | 8.37% | 74.8 | 68.61 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
