| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 93.4 | 94.24 | 0.73% | 95.79 | 93.26 |
| Tue Jul 15 2025 | 93.3 | 93.56 | 0.85% | 94.69 | 92.86 |
| Mon Jul 14 2025 | 91.26 | 92.77 | 1.74% | 93.08 | 89.83 |
| Fri Jul 11 2025 | 91.05 | 91.18 | 0.14% | 94.38 | 90.84 |
| Thu Jul 10 2025 | 91.19 | 91.05 | 0.43% | 92.93 | 90.65 |
| Wed Jul 09 2025 | 91.51 | 90.66 | -1.44% | 92.44 | 90.25 |
| Tue Jul 08 2025 | 94.33 | 91.98 | -2.83% | 94.66 | 91.59 |
| Mon Jul 07 2025 | 94 | 94.66 | 1.10% | 96.25 | 93.73 |
| Fri Jul 04 2025 | 93.41 | 93.63 | 0.24% | 94.91 | 92.61 |
| Thu Jul 03 2025 | 95.95 | 93.41 | -2.53% | 95.95 | 93.05 |