IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 92.7 | 88.51 | -4.40% | 93.6 | 87.5 |
| Thu Apr 23 2026 | 93.8 | 92.58 | -1.64% | 95.58 | 92.12 |
| Wed Apr 22 2026 | 91.23 | 94.12 | 3.17% | 95 | 91.02 |
| Tue Apr 21 2026 | 87.63 | 91.23 | 4.08% | 92.08 | 86.91 |
| Mon Apr 20 2026 | 91.09 | 87.65 | -3.81% | 91.3 | 87.09 |
| Fri Apr 17 2026 | 85.47 | 91.12 | 6.50% | 93.73 | 85.44 |
| Thu Apr 16 2026 | 84.62 | 85.56 | 1.62% | 86 | 84.01 |
| Wed Apr 15 2026 | 85.4 | 84.2 | 0.56% | 85.4 | 83.69 |
| Mon Apr 13 2026 | 80.05 | 83.73 | 1.96% | 84.25 | 79.19 |
| Fri Apr 10 2026 | 82 | 82.12 | 1.60% | 82.69 | 81.16 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
