IOL Chemicals And Pharmaceuticals share price history
IOLCP
82.31
2.37 (2.96%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 80 | 82.31 | 2.96% | 83 | 79.93 |
| Thu Dec 18 2025 | 80.51 | 79.94 | -0.71% | 80.84 | 79.25 |
| Wed Dec 17 2025 | 81.55 | 80.51 | -1.52% | 82.19 | 80.11 |
| Tue Dec 16 2025 | 81.65 | 81.75 | -0.87% | 82.4 | 81.3 |
| Mon Dec 15 2025 | 82.94 | 82.47 | -0.73% | 83.06 | 81.69 |
| Fri Dec 12 2025 | 84.47 | 83.08 | -1.06% | 84.84 | 82.59 |
| Thu Dec 11 2025 | 82.18 | 83.97 | 2.20% | 85 | 81.26 |
| Wed Dec 10 2025 | 82.68 | 82.16 | -0.47% | 83.8 | 81.9 |
| Tue Dec 09 2025 | 82.05 | 82.55 | 0.62% | 83.59 | 79.06 |
| Mon Dec 08 2025 | 85.75 | 82.04 | -2.80% | 87.79 | 81 |
