IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 107.5 | 109.35 | 2.95% | 113.7 | 106.34 |
| Wed May 13 2026 | 106.69 | 106.22 | 0.49% | 108.37 | 104.12 |
| Tue May 12 2026 | 109.69 | 105.7 | -2.81% | 116.45 | 105 |
| Mon May 11 2026 | 97.23 | 108.76 | 12.26% | 113.4 | 96.5 |
| Fri May 08 2026 | 98.3 | 96.88 | -0.94% | 99.23 | 96.26 |
| Thu May 07 2026 | 96.5 | 97.8 | 1.83% | 99.94 | 96.09 |
| Wed May 06 2026 | 95.37 | 96.04 | 1.50% | 97.58 | 94.86 |
| Tue May 05 2026 | 95 | 94.62 | -0.38% | 96.4 | 94.09 |
| Mon May 04 2026 | 95 | 94.98 | 0.71% | 97.05 | 94.55 |
| Thu Apr 30 2026 | 94.87 | 94.31 | -1.37% | 96.83 | 93.44 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
