IOL Chemicals And Pharmaceuticals share price history
IOLCP
89.55
1.11 (-1.22%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 91 | 89.55 | -1.22% | 92.16 | 89 |
| Fri Nov 07 2025 | 90.62 | 90.66 | 0.09% | 91.48 | 88.69 |
| Thu Nov 06 2025 | 93.09 | 90.58 | -2.38% | 93.33 | 90.01 |
| Tue Nov 04 2025 | 94.8 | 92.79 | -1.79% | 94.9 | 92.5 |
| Mon Nov 03 2025 | 92.58 | 94.48 | 2.12% | 95.65 | 92.34 |
| Fri Oct 31 2025 | 93.55 | 92.52 | -0.87% | 93.77 | 92.19 |
| Thu Oct 30 2025 | 94.98 | 93.33 | -1.43% | 94.98 | 92.69 |
| Wed Oct 29 2025 | 92.98 | 94.68 | 2.15% | 95.65 | 92.59 |
| Tue Oct 28 2025 | 93.76 | 92.69 | -0.46% | 93.98 | 92 |
| Mon Oct 27 2025 | 93.16 | 93.12 | 0.24% | 94.63 | 92.75 |