IOL Chemicals And Pharmaceuticals share price history
IOLCP
111.79
13.60 (13.85%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 97.38 | 111.79 | 13.85% | 115 | 96.01 |
| Thu Sep 04 2025 | 102.15 | 98.19 | -3.11% | 102.4 | 97.76 |
| Wed Sep 03 2025 | 95.63 | 101.34 | 6.42% | 103.69 | 94.65 |
| Tue Sep 02 2025 | 93.13 | 95.23 | 2.25% | 96.8 | 93 |
| Mon Sep 01 2025 | 91.18 | 93.13 | 2.65% | 95.72 | 91.18 |
| Fri Aug 29 2025 | 91.36 | 90.73 | -0.20% | 92.8 | 90.34 |
| Thu Aug 28 2025 | 92.29 | 90.91 | -1.00% | 92.54 | 90.45 |
| Tue Aug 26 2025 | 94.55 | 91.83 | -3.02% | 94.94 | 91.52 |
| Mon Aug 25 2025 | 97.5 | 94.69 | -2.19% | 97.62 | 94.44 |
| Fri Aug 22 2025 | 97.31 | 96.81 | -1.47% | 98.61 | 96.13 |