IOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 130.9 | 130.97 | -0.33% | 134.29 | 128.65 |
| Tue Jun 02 2026 | 124.98 | 131.41 | 4.40% | 132 | 123.97 |
| Mon Jun 01 2026 | 130 | 125.87 | -2.40% | 135.02 | 121.55 |
| Fri May 29 2026 | 131.89 | 128.97 | -1.84% | 132.91 | 128.02 |
| Wed May 27 2026 | 136.64 | 131.39 | -3.43% | 137.58 | 130 |
| Tue May 26 2026 | 124.94 | 136.05 | 9.72% | 138.89 | 124.94 |
| Mon May 25 2026 | 119.2 | 124 | 4.44% | 126 | 119.2 |
| Fri May 22 2026 | 121.05 | 118.73 | -2.01% | 124.4 | 118.2 |
| Thu May 21 2026 | 118.8 | 121.16 | 1.36% | 126.72 | 114.47 |
| Wed May 20 2026 | 109 | 119.54 | 8.55% | 121.4 | 107.01 |
IOL Chemicals And Pharmaceuticals Associated Pages
- IOL Chemicals And Pharmaceuticals Share Price
- IOL Chemicals And Pharmaceuticals Share Price chart
- IOL Chemicals And Pharmaceuticals Fundamental Analysis
- IOL Chemicals And Pharmaceuticals Technical Analysis
- IOL Chemicals And Pharmaceuticals Peer Comparison
- IOL Chemicals And Pharmaceuticals Stock Split
- IOL Chemicals And Pharmaceuticals Dividend
- IOL Chemicals And Pharmaceuticals Board of Directors
- IOL Chemicals And Pharmaceuticals Shareholding Pattern
