Invigorated Business Consulting share price history
INVIGO
6.35
0.28 (4.61%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.07 | 6.35 | 4.61% | 6.35 | 6.07 |
| Wed Dec 03 2025 | 6.09 | 6.07 | -4.86% | 6.48 | 6.07 |
| Tue Dec 02 2025 | 6.38 | 6.38 | 4.76% | 6.38 | 6 |
| Mon Dec 01 2025 | 6.09 | 6.09 | -3.64% | 6.63 | 6.05 |
| Fri Nov 28 2025 | 6.65 | 6.32 | -4.96% | 6.65 | 6.32 |
| Thu Nov 27 2025 | 6.3 | 6.65 | 4.89% | 6.65 | 6.09 |
| Wed Nov 26 2025 | 6.38 | 6.34 | -0.63% | 6.38 | 6.13 |
| Tue Nov 25 2025 | 7.03 | 6.38 | -4.92% | 7.03 | 6.38 |
| Mon Nov 24 2025 | 6.4 | 6.71 | 4.84% | 6.71 | 6.07 |
| Fri Nov 21 2025 | 7.03 | 6.4 | -4.33% | 7.03 | 6.36 |