Invigorated Business Consulting share price history

INVIGO

6.22

0.71 (-10.25%)

Last updated on 13 Feb, 2026 | 15:04 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Invigorated Business Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	6.39	6.22	-1.27%	6.49	5.91
Thu Feb 12 2026	6.94	6.3	-8.96%	6.94	6.26
Wed Feb 11 2026	6.59	6.92	5.65%	7.19	6.07
Tue Feb 10 2026	6.32	6.55	3.97%	6.69	5.82
Mon Feb 09 2026	6.26	6.3	1.12%	6.5	6.26
Fri Feb 06 2026	6	6.23	4.18%	6.57	5.55
Thu Feb 05 2026	5.98	5.98	0.34%	5.98	5.98
Wed Feb 04 2026	6.17	5.96	-1.49%	6.32	5.86
Tue Feb 03 2026	6.15	6.05	-1.31%	6.42	6.05
Mon Feb 02 2026	6.4	6.13	-3.92%	6.57	6.07

1
2
3
4
...
22

Invigorated Business Consulting Associated Pages