Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 6.6 | 6.27 | -4.57% | 6.6 | 6.22 |
| Wed Aug 12 2026 | 6.69 | 6.57 | -1.20% | 6.69 | 6.23 |
| Tue Aug 11 2026 | 6.59 | 6.65 | 7.43% | 6.67 | 6.15 |
| Mon Aug 10 2026 | 6.4 | 6.19 | -3.28% | 6.63 | 6.11 |
| Fri Aug 07 2026 | 6.67 | 6.4 | -4.05% | 6.8 | 6.25 |
| Thu Aug 06 2026 | 6.19 | 6.67 | 7.41% | 6.75 | 6 |
| Wed Aug 05 2026 | 6.67 | 6.21 | -4.17% | 6.67 | 6.11 |
| Tue Aug 04 2026 | 6.57 | 6.48 | -1.37% | 6.8 | 6.09 |
| Mon Aug 03 2026 | 6.09 | 6.57 | -0.90% | 6.57 | 6.09 |
| Fri Jul 31 2026 | 6.42 | 6.63 | 2.95% | 6.67 | 6.42 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting
Share Price - Invigorated Business Consulting
Share Price chart - Invigorated Business Consulting
Fundamental Analysis - Invigorated Business Consulting
Technical Analysis - Invigorated Business Consulting
Peer Comparison - Invigorated Business Consulting
Board of Directors - Invigorated Business Consulting
Shareholding Pattern
