Invigorated Business Consulting share price history

INVIGO

Finance Small Cap

6.3

0.10 (1.61%)

Last updated on 24 Jul, 2026 | 15:22 IST

Invigorated Business Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	6.13	6.3	1.78%	6.47	5.6
Thu Jul 23 2026	6.4	6.19	0.00%	6.57	5.76
Wed Jul 22 2026	6.53	6.19	-5.21%	6.73	5.9
Tue Jul 21 2026	6.61	6.53	-1.21%	6.86	6.53
Mon Jul 20 2026	5.94	6.61	11.28%	6.61	5.92
Fri Jul 17 2026	6.8	5.94	-12.13%	6.8	5.42
Thu Jul 16 2026	6.65	6.76	4.00%	6.84	6.59
Wed Jul 15 2026	5.82	6.5	13.44%	6.59	5.82
Tue Jul 14 2026	6.44	5.73	-11.02%	6.8	5.71
Mon Jul 13 2026	6.82	6.44	6.10%	6.82	5.8

1
2
3
4
...
24

Invigorated Business Consulting Associated Pages