| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.88 | 8.99 | -4.97% | 9.88 | 8.99 |
| Thu Aug 14 2025 | 9.25 | 9.46 | 2.27% | 9.64 | 8.8 |
| Wed Aug 13 2025 | 9.1 | 9.25 | 1.65% | 9.53 | 8.76 |
| Tue Aug 12 2025 | 9.22 | 9.1 | 8.46% | 9.23 | 8.44 |
| Mon Aug 11 2025 | 9 | 8.39 | 1.94% | 9 | 7.69 |
| Fri Aug 08 2025 | 8.35 | 8.23 | 7.30% | 8.35 | 7.9 |
| Thu Aug 07 2025 | 7.75 | 7.67 | 8.49% | 7.75 | 6.8 |
| Wed Aug 06 2025 | 6.96 | 7.07 | 0.86% | 7.36 | 6.67 |
| Tue Aug 05 2025 | 7.53 | 7.01 | -5.01% | 7.53 | 7.01 |
| Mon Aug 04 2025 | 7.3 | 7.38 | 3.80% | 7.46 | 6.76 |