Invigorated Business Consulting Share Price History

INVIGO

Finance Small Cap

8.60.10 (1.18%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Invigorated Business Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	8.79	8.6	1.18%	8.79	8.54
Mon Oct 12 2026	8.93	8.5	-4.82%	8.93	8.5
Fri Oct 09 2026	9.06	8.93	-1.00%	9.1	8.85
Thu Oct 08 2026	9.1	9.02	3.09%	9.1	8.31
Wed Oct 07 2026	8.81	8.75	-0.68%	8.81	8.38
Tue Oct 06 2026	8.84	8.81	-0.45%	8.84	8.81
Mon Oct 05 2026	8.51	8.85	3.51%	8.97	8.51
Thu Oct 01 2026	8.96	8.55	-4.68%	9.19	8.55
Wed Sep 30 2026	9.5	8.97	-3.34%	9.52	8.82
Tue Sep 29 2026	9.28	9.28	0.11%	9.72	8.82

1
2
3
4
...
24

Invigorated Business Consulting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support