Invigorated Business Consulting share price history
INVIGO
6.34
0.24 (3.93%)Last updated on 24 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.84 | 6.34 | 4.11% | 6.36 | 5.83 |
| Tue Dec 23 2025 | 6.42 | 6.09 | -4.55% | 6.5 | 6.07 |
| Mon Dec 22 2025 | 6.19 | 6.38 | 3.07% | 6.44 | 5.92 |
| Fri Dec 19 2025 | 6.19 | 6.19 | 0.65% | 6.25 | 5.86 |
| Thu Dec 18 2025 | 6.48 | 6.15 | -0.32% | 6.48 | 6.05 |
| Wed Dec 17 2025 | 6.4 | 6.17 | 0.65% | 6.44 | 6.17 |
| Tue Dec 16 2025 | 5.92 | 6.13 | 3.90% | 6.13 | 5.92 |
| Mon Dec 15 2025 | 6.38 | 5.9 | -3.12% | 6.38 | 5.8 |
| Fri Dec 12 2025 | 6.03 | 6.09 | 1.50% | 6.3 | 6.03 |
| Thu Dec 11 2025 | 6.3 | 6 | -4.76% | 6.3 | 6 |
