Invigorated Business Consulting share price history
INVIGO
6.22
0.08 (-1.27%)Last updated on 13 Feb, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 6.39 | 6.22 | -1.27% | 6.49 | 5.91 |
| Thu Feb 12 2026 | 6.94 | 6.3 | -8.96% | 6.94 | 6.26 |
| Wed Feb 11 2026 | 6.59 | 6.92 | 5.65% | 7.19 | 6.07 |
| Tue Feb 10 2026 | 6.32 | 6.55 | 3.97% | 6.69 | 5.82 |
| Mon Feb 09 2026 | 6.26 | 6.3 | 1.12% | 6.5 | 6.26 |
| Fri Feb 06 2026 | 6 | 6.23 | 4.18% | 6.57 | 5.55 |
| Thu Feb 05 2026 | 5.98 | 5.98 | 0.34% | 5.98 | 5.98 |
| Wed Feb 04 2026 | 6.17 | 5.96 | -1.49% | 6.32 | 5.86 |
| Tue Feb 03 2026 | 6.15 | 6.05 | -1.31% | 6.42 | 6.05 |
| Mon Feb 02 2026 | 6.4 | 6.13 | -3.92% | 6.57 | 6.07 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting Share Price
- Invigorated Business Consulting Share Price chart
- Invigorated Business Consulting Fundamental Analysis
- Invigorated Business Consulting Technical Analysis
- Invigorated Business Consulting Peer Comparison
- Invigorated Business Consulting Board of Directors
- Invigorated Business Consulting Shareholding Pattern