Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 6.99 | 6 | 0.00% | 6.99 | 5.54 |
| Fri May 22 2026 | 6.21 | 6 | -3.07% | 6.4 | 5.98 |
| Thu May 21 2026 | 6.96 | 6.19 | 1.64% | 6.96 | 5.8 |
| Tue May 19 2026 | 6.17 | 6.09 | -0.98% | 6.17 | 6 |
| Mon May 18 2026 | 6.34 | 6.15 | -3.00% | 6.34 | 6.15 |
| Fri May 15 2026 | 6.05 | 6.34 | 5.14% | 6.34 | 6.03 |
| Thu May 14 2026 | 6.11 | 6.03 | -1.31% | 6.48 | 6 |
| Wed May 13 2026 | 6.46 | 6.11 | 4.27% | 6.46 | 5.82 |
| Tue May 12 2026 | 6.38 | 5.86 | -8.44% | 6.38 | 5.8 |
| Mon May 11 2026 | 6.84 | 6.4 | -6.43% | 6.84 | 5.92 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting Share Price
- Invigorated Business Consulting Share Price chart
- Invigorated Business Consulting Fundamental Analysis
- Invigorated Business Consulting Technical Analysis
- Invigorated Business Consulting Peer Comparison
- Invigorated Business Consulting Board of Directors
- Invigorated Business Consulting Shareholding Pattern
