Invigorated Business Consulting share price history
INVIGO
8.08
0.42 (-4.94%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.9 | 8.08 | -4.94% | 8.9 | 8.08 |
| Fri Nov 07 2025 | 8.5 | 8.5 | -2.19% | 8.5 | 8.5 |
| Thu Nov 06 2025 | 8.6 | 8.69 | 2.24% | 8.89 | 8.5 |
| Mon Nov 03 2025 | 8.5 | 8.5 | -2.63% | 8.5 | 8.5 |
| Thu Oct 30 2025 | 8.73 | 8.73 | -4.90% | 8.73 | 8.73 |
| Wed Oct 29 2025 | 8.61 | 9.18 | 4.32% | 9.19 | 8.35 |
| Mon Oct 27 2025 | 8.8 | 8.8 | 1.85% | 8.8 | 8.8 |
| Mon Oct 20 2025 | 9.25 | 8.64 | -2.26% | 9.27 | 8.39 |
| Fri Oct 17 2025 | 8.84 | 8.84 | -0.11% | 8.84 | 8.84 |
| Wed Oct 15 2025 | 8.98 | 8.85 | 2.91% | 9.03 | 8.18 |