Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 9.31 | 9.48 | -0.21% | 9.48 | 9.31 |
| Tue Sep 22 2026 | 9.5 | 9.5 | -4.81% | 9.89 | 9.5 |
| Mon Sep 21 2026 | 9.5 | 9.98 | -0.20% | 10.47 | 9.5 |
| Fri Sep 18 2026 | 10.11 | 10 | -1.09% | 10.11 | 9.61 |
| Thu Sep 17 2026 | 10.85 | 10.11 | -4.98% | 10.85 | 10.11 |
| Wed Sep 16 2026 | 11.68 | 10.64 | -4.92% | 11.68 | 10.64 |
| Tue Sep 15 2026 | 11.3 | 11.19 | 2.29% | 11.3 | 10.4 |
| Fri Sep 11 2026 | 10.8 | 10.94 | 6.94% | 11.94 | 10.19 |
| Thu Sep 10 2026 | 11.27 | 10.23 | 1.99% | 12.03 | 10.06 |
| Wed Sep 09 2026 | 8.39 | 10.03 | 19.98% | 10.03 | 8.36 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting
Share Price - Invigorated Business Consulting
Share Price chart - Invigorated Business Consulting
Fundamental Analysis - Invigorated Business Consulting
Technical Analysis - Invigorated Business Consulting
Peer Comparison - Invigorated Business Consulting
Board of Directors - Invigorated Business Consulting
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INVIGO
