Invigorated Business Consulting Share Price History

INVIGO

Finance Small Cap

7.950.41 (-4.90%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Invigorated Business Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	7.95	7.95	-4.79%	8.4	7.95
Fri Oct 30 2026	8.73	8.35	-4.90%	8.73	8.35
Thu Oct 29 2026	8.72	8.78	1.15%	8.8	8.25
Wed Oct 28 2026	9.55	8.68	-4.62%	9.55	8.65
Tue Oct 27 2026	8.81	9.1	3.29%	9.26	8.38
Mon Oct 26 2026	9.55	8.81	-4.96%	9.55	8.81
Fri Oct 23 2026	9.32	9.27	-0.11%	9.32	8.82
Thu Oct 22 2026	9.68	9.28	-5.02%	9.68	9.28
Wed Oct 21 2026	8.96	9.77	3.61%	9.77	8.96
Mon Oct 19 2026	9.43	9.43	-0.42%	9.6	9

1
2
3
4
...
25

Invigorated Business Consulting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support