Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.99 | 6.89 | 6.66% | 6.99 | 6.47 |
| Thu Jul 02 2026 | 6.5 | 6.46 | 2.54% | 6.67 | 6.46 |
| Wed Jul 01 2026 | 6.23 | 6.3 | 1.12% | 6.59 | 6.23 |
| Tue Jun 30 2026 | 6.01 | 6.23 | -2.04% | 6.94 | 6.01 |
| Mon Jun 29 2026 | 6.38 | 6.36 | -2.30% | 6.4 | 6.32 |
| Thu Jun 25 2026 | 6.67 | 6.51 | -0.31% | 6.67 | 6.51 |
| Wed Jun 24 2026 | 6.57 | 6.53 | -1.21% | 6.57 | 6.05 |
| Tue Jun 23 2026 | 7.75 | 6.61 | -14.71% | 8.18 | 6.57 |
| Mon Jun 22 2026 | 8.22 | 7.75 | 11.99% | 8.22 | 6.92 |
| Fri Jun 19 2026 | 6.88 | 6.92 | 5.97% | 7.4 | 6.53 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting Share Price
- Invigorated Business Consulting Share Price chart
- Invigorated Business Consulting Fundamental Analysis
- Invigorated Business Consulting Technical Analysis
- Invigorated Business Consulting Peer Comparison
- Invigorated Business Consulting Board of Directors
- Invigorated Business Consulting Shareholding Pattern
