Invigorated Business Consulting share price history
INVIGO
6.69
0.31 (4.86%)Last updated on 5 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.44 | 6.69 | 4.86% | 6.69 | 6.38 |
| Thu Sep 04 2025 | 6.65 | 6.38 | -4.06% | 6.98 | 6.38 |
| Wed Sep 03 2025 | 6.65 | 6.65 | -4.73% | 7.3 | 6.65 |
| Tue Sep 02 2025 | 7.32 | 6.98 | -4.90% | 7.4 | 6.98 |
| Mon Sep 01 2025 | 6.67 | 7.34 | 4.86% | 7.34 | 6.67 |
| Fri Aug 29 2025 | 6.98 | 7 | 4.95% | 7 | 6.94 |
| Thu Aug 28 2025 | 6.65 | 6.67 | -4.85% | 7 | 6.65 |
| Tue Aug 26 2025 | 7.01 | 7.01 | -4.76% | 7.01 | 7.01 |
| Mon Aug 25 2025 | 7.36 | 7.36 | -4.79% | 7.73 | 7.36 |
| Fri Aug 22 2025 | 7.73 | 7.73 | -4.92% | 7.73 | 7.73 |