Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 5.4 | 5.4 | 4.45% | 5.4 | 5.1 |
| Wed Mar 04 2026 | 5.21 | 5.17 | 1.17% | 5.61 | 4.76 |
| Mon Mar 02 2026 | 5.76 | 5.11 | -9.56% | 5.76 | 5.09 |
| Fri Feb 27 2026 | 5.28 | 5.65 | 7.41% | 5.65 | 5.19 |
| Thu Feb 26 2026 | 5.48 | 5.26 | -4.36% | 5.5 | 5.13 |
| Wed Feb 25 2026 | 5.78 | 5.5 | -4.51% | 5.78 | 5.32 |
| Tue Feb 24 2026 | 5.55 | 5.76 | 4.16% | 5.78 | 5.19 |
| Mon Feb 23 2026 | 5.92 | 5.53 | -4.66% | 5.92 | 5.4 |
| Fri Feb 20 2026 | 5.51 | 5.8 | 5.45% | 5.84 | 5.5 |
| Thu Feb 19 2026 | 5.69 | 5.5 | -3.34% | 5.8 | 5.44 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting Share Price
- Invigorated Business Consulting Share Price chart
- Invigorated Business Consulting Fundamental Analysis
- Invigorated Business Consulting Technical Analysis
- Invigorated Business Consulting Peer Comparison
- Invigorated Business Consulting Board of Directors
- Invigorated Business Consulting Shareholding Pattern
