| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.35 | 8.24 | 7.43% | 8.35 | 7.9 |
| Thu Aug 07 2025 | 7.75 | 7.67 | 8.49% | 7.75 | 6.8 |
| Wed Aug 06 2025 | 6.96 | 7.07 | 0.86% | 7.36 | 6.67 |
| Tue Aug 05 2025 | 7.53 | 7.01 | -5.01% | 7.53 | 7.01 |
| Mon Aug 04 2025 | 7.3 | 7.38 | 3.80% | 7.46 | 6.76 |
| Fri Aug 01 2025 | 7.73 | 7.11 | -3.92% | 7.73 | 7.03 |
| Thu Jul 31 2025 | 7.76 | 7.4 | -4.88% | 8.09 | 7.4 |
| Wed Jul 30 2025 | 8.5 | 7.78 | -4.89% | 8.5 | 7.78 |
| Tue Jul 29 2025 | 8.39 | 8.18 | 1.61% | 8.39 | 7.69 |
| Mon Jul 28 2025 | 7.76 | 8.05 | 4.14% | 8.1 | 7.5 |