Invigorated Business Consulting share price history
INVIGO
8.23
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 7.9 | 8.22 | 0.49% | 8.28 | 7.8 |
| Wed Sep 24 2025 | 8.19 | 8.18 | -1.09% | 8.19 | 7.86 |
| Tue Sep 23 2025 | 8.09 | 8.27 | 2.22% | 8.47 | 7.9 |
| Mon Sep 22 2025 | 7.5 | 8.09 | 4.93% | 8.09 | 7.5 |
| Fri Sep 19 2025 | 7.46 | 7.71 | 3.35% | 7.84 | 7.46 |
| Thu Sep 18 2025 | 7.46 | 7.46 | 4.92% | 7.46 | 7.46 |
| Wed Sep 17 2025 | 7.46 | 7.11 | 0.00% | 7.46 | 7.11 |
| Tue Sep 16 2025 | 7.11 | 7.11 | 4.87% | 7.11 | 7.11 |
| Mon Sep 15 2025 | 7.4 | 6.78 | -3.83% | 7.4 | 6.71 |
| Fri Sep 12 2025 | 7.05 | 7.05 | 4.75% | 7.05 | 7.05 |