Invigorated Business Consulting share price history
INVIGO
6.2
0.14 (-2.21%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.38 | 6.2 | -5.92% | 6.38 | 6.2 |
| Fri Jan 09 2026 | 6.34 | 6.59 | 3.94% | 6.65 | 6.07 |
| Thu Jan 08 2026 | 6.34 | 6.34 | 4.79% | 6.34 | 6.05 |
| Wed Jan 07 2026 | 6.17 | 6.05 | -1.94% | 6.46 | 6.01 |
| Tue Jan 06 2026 | 6.38 | 6.17 | -2.68% | 6.5 | 6.11 |
| Mon Jan 05 2026 | 6.42 | 6.34 | 0.63% | 6.61 | 6.03 |
| Fri Jan 02 2026 | 6.42 | 6.3 | 0.00% | 6.44 | 5.98 |
| Thu Jan 01 2026 | 6.34 | 6.3 | -0.63% | 6.34 | 6.07 |
| Wed Dec 31 2025 | 6.46 | 6.34 | -1.55% | 6.46 | 6.11 |
| Tue Dec 30 2025 | 6.23 | 6.44 | 3.37% | 6.44 | 6.23 |
