Invigorated Business Consulting share price history
INVIGO
8.8
0.04 (-0.45%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.25 | 8.8 | -0.45% | 9.28 | 8.4 |
| Fri Oct 17 2025 | 8.84 | 8.84 | -0.11% | 8.84 | 8.84 |
| Wed Oct 15 2025 | 8.98 | 8.85 | 2.91% | 9.03 | 8.18 |
| Tue Oct 14 2025 | 8.1 | 8.6 | 5.01% | 8.6 | 8.1 |
| Fri Oct 10 2025 | 8.3 | 8.19 | 3.41% | 8.31 | 7.53 |
| Thu Oct 09 2025 | 7.92 | 7.92 | 4.90% | 7.92 | 7.92 |
| Wed Oct 08 2025 | 7.05 | 7.55 | 5.01% | 7.55 | 7.05 |
| Tue Oct 07 2025 | 7.19 | 7.19 | -2.84% | 7.78 | 7.15 |
| Mon Oct 06 2025 | 8.1 | 7.4 | -5.13% | 8.1 | 7.4 |
| Fri Oct 03 2025 | 8.19 | 7.8 | -4.76% | 8.19 | 7.78 |