Invigorated Business Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 6.3 | 6.4 | -10.49% | 7.43 | 6.3 |
| Mon Apr 20 2026 | 7.46 | 7.15 | -4.16% | 7.48 | 6.63 |
| Fri Apr 17 2026 | 6.86 | 7.46 | 11.84% | 7.63 | 6.11 |
| Thu Apr 16 2026 | 7.03 | 6.67 | -4.85% | 7.34 | 6.07 |
| Wed Apr 15 2026 | 7.5 | 7.01 | -1.41% | 7.5 | 5.71 |
| Mon Apr 13 2026 | 6.94 | 7.11 | 2.45% | 7.78 | 5.92 |
| Fri Apr 10 2026 | 6.73 | 6.94 | 5.31% | 7.11 | 6.46 |
| Thu Apr 09 2026 | 7.38 | 6.59 | 2.65% | 7.38 | 6.07 |
| Wed Apr 08 2026 | 6.44 | 6.42 | -0.62% | 6.94 | 6.05 |
| Tue Apr 07 2026 | 5.92 | 6.46 | 9.49% | 6.48 | 5.69 |
Invigorated Business Consulting Associated Pages
- Invigorated Business Consulting Share Price
- Invigorated Business Consulting Share Price chart
- Invigorated Business Consulting Fundamental Analysis
- Invigorated Business Consulting Technical Analysis
- Invigorated Business Consulting Peer Comparison
- Invigorated Business Consulting Board of Directors
- Invigorated Business Consulting Shareholding Pattern
