Invicta Diagnostic share price history
INVICTA
73
1.65 (2.31%)Last updated on 16 Jan, 2026 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 73.9 | 73 | 2.33% | 73.9 | 73 |
| Wed Jan 14 2026 | 68 | 71.34 | 2.37% | 71.5 | 68 |
| Tue Jan 13 2026 | 70 | 69.69 | -1.62% | 72.55 | 69.69 |
| Mon Jan 12 2026 | 72 | 70.84 | -2.55% | 72 | 65.05 |
| Fri Jan 09 2026 | 75.09 | 72.69 | -6.57% | 77.19 | 72 |
| Thu Jan 08 2026 | 81 | 77.8 | -2.63% | 81 | 73.09 |
| Wed Jan 07 2026 | 79.65 | 79.9 | 0.44% | 80.8 | 78.59 |
| Tue Jan 06 2026 | 79.75 | 79.55 | 2.91% | 84 | 79.5 |
| Mon Jan 05 2026 | 79 | 77.3 | -2.69% | 80 | 77.3 |
| Fri Jan 02 2026 | 80.59 | 79.44 | 2.64% | 85 | 78.69 |
