Invicta Diagnostic share price history
INVICTA
78.3
0.10 (-0.13%)Last updated on 29 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 78 | 78.3 | -0.13% | 79.8 | 75.7 |
| Fri Dec 26 2025 | 80 | 78.4 | -2.00% | 80 | 78 |
| Wed Dec 24 2025 | 80.65 | 80 | -0.81% | 82.34 | 80 |
| Tue Dec 23 2025 | 82 | 80.65 | -0.80% | 84.4 | 79 |
| Mon Dec 22 2025 | 83 | 81.3 | -0.66% | 87 | 78 |
| Fri Dec 19 2025 | 83 | 81.84 | -1.40% | 83.5 | 79 |
| Thu Dec 18 2025 | 85 | 83 | -2.74% | 85 | 81.09 |
| Wed Dec 17 2025 | 84.05 | 85.34 | -1.73% | 86.5 | 82.55 |
| Tue Dec 16 2025 | 84.55 | 86.84 | -1.32% | 91 | 84.3 |
| Mon Dec 15 2025 | 84 | 88 | 1.92% | 90.65 | 83.05 |
