Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 65.8 | 66.9 | 3.32% | 66.9 | 65.8 |
| Fri Jun 19 2026 | 64.69 | 64.75 | 3.12% | 65 | 64.69 |
| Thu Jun 18 2026 | 64.25 | 62.79 | -0.33% | 65.4 | 62.79 |
| Wed Jun 17 2026 | 62.5 | 63 | 0.80% | 64 | 62.5 |
| Mon Jun 15 2026 | 62.75 | 62.5 | 4.25% | 62.9 | 60.29 |
| Fri Jun 12 2026 | 60 | 59.95 | -1.72% | 62 | 59.9 |
| Thu Jun 11 2026 | 60.4 | 61 | -1.61% | 62.09 | 59.9 |
| Wed Jun 10 2026 | 58.7 | 62 | 1.31% | 62.95 | 58.7 |
| Tue Jun 09 2026 | 62.95 | 61.2 | -4.75% | 64 | 61.2 |
| Mon Jun 08 2026 | 64 | 64.25 | -0.39% | 64.25 | 63 |
