Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 70.75 | 69 | -0.58% | 70.75 | 69 |
| Thu Jul 09 2026 | 70 | 69.4 | -0.77% | 70.94 | 69.3 |
| Wed Jul 08 2026 | 67 | 69.94 | 2.85% | 69.94 | 67 |
| Tue Jul 07 2026 | 70 | 68 | -1.36% | 70 | 68 |
| Mon Jul 06 2026 | 69 | 68.94 | 1.38% | 69 | 66.55 |
| Thu Jul 02 2026 | 67.5 | 68 | -0.22% | 68.5 | 67.5 |
| Wed Jul 01 2026 | 67 | 68.15 | 1.72% | 68.9 | 67 |
| Tue Jun 30 2026 | 66 | 67 | -2.62% | 68 | 66 |
| Mon Jun 29 2026 | 67.34 | 68.8 | 2.17% | 68.8 | 66.9 |
| Thu Jun 25 2026 | 67.5 | 67.34 | 3.60% | 67.5 | 67.34 |
