Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 67.5 | 66.55 | -1.41% | 67.5 | 66.5 |
| Wed Sep 30 2026 | 69.69 | 67.5 | 0.90% | 69.9 | 67.3 |
| Mon Sep 28 2026 | 70.5 | 66.9 | -4.43% | 70.5 | 66 |
| Thu Sep 24 2026 | 70 | 70 | 1.45% | 70 | 70 |
| Wed Sep 23 2026 | 68 | 69 | 2.99% | 69 | 68 |
| Tue Sep 22 2026 | 65 | 67 | -1.60% | 67 | 65 |
| Fri Sep 18 2026 | 64.4 | 68.09 | 3.17% | 68.09 | 64.4 |
| Thu Sep 17 2026 | 64.5 | 66 | 1.40% | 66 | 64.5 |
| Wed Sep 16 2026 | 65.05 | 65.09 | -2.85% | 66.69 | 65.05 |
| Tue Sep 15 2026 | 67 | 67 | -1.47% | 67.05 | 66.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INVICTA
