Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 65.25 | 65 | -4.41% | 67.6 | 65 |
| Mon Jun 01 2026 | 64.25 | 68 | 3.42% | 68 | 64.19 |
| Fri May 29 2026 | 62.09 | 65.75 | 3.14% | 65.75 | 61.5 |
| Wed May 27 2026 | 67.75 | 63.75 | -4.71% | 67.75 | 63.59 |
| Tue May 26 2026 | 66.59 | 66.9 | 0.09% | 68.9 | 65 |
| Mon May 25 2026 | 66.84 | 66.84 | -4.98% | 73.75 | 66.84 |
| Fri May 22 2026 | 70.34 | 70.34 | -5.01% | 70.34 | 70.34 |
| Thu May 21 2026 | 73 | 74.05 | -3.58% | 74.5 | 73 |
| Wed May 20 2026 | 76.8 | 76.8 | -4.95% | 76.8 | 76.8 |
| Tue May 19 2026 | 80.8 | 80.8 | -5.00% | 80.8 | 80.8 |
