Invicta Diagnostic Share Price History

INVICTA

Healthcare Small Cap

60.54.20 (-6.49%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Invicta Diagnostic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	62.05	60.5	-6.48%	62.05	60
Thu Oct 22 2026	64.69	64.69	2.44%	64.69	64.69
Wed Oct 21 2026	66	63.15	-8.48%	66	63.15
Thu Oct 15 2026	66.9	69	2.99%	69	66.9
Wed Oct 14 2026	64.5	67	3.88%	67	64.15
Mon Oct 12 2026	66.3	64.5	-2.27%	66.3	64.5
Fri Oct 09 2026	66	66	-0.75%	66	66
Wed Oct 07 2026	67	66.5	-0.45%	67	66.5
Tue Oct 06 2026	67.05	66.8	1.07%	67.05	66.8
Mon Oct 05 2026	66.09	66.09	-0.69%	66.09	66.09

1
2
3
4
...
20

Invicta Diagnostic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support