Invicta Diagnostic share price history
INVICTA
65
1.90 (-2.84%)Last updated on 20 Feb, 2026 | 15:13 IST
BUYSELL
Free Demat with Zero AMC*
Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 66 | 65 | -2.84% | 66 | 65 |
| Thu Feb 19 2026 | 67 | 66.9 | -4.77% | 67 | 65.3 |
| Wed Feb 18 2026 | 65 | 70.25 | 6.44% | 70.25 | 65 |
| Tue Feb 17 2026 | 65.5 | 66 | 0.00% | 66 | 64 |
| Mon Feb 16 2026 | 66 | 66 | 0.00% | 66 | 66 |
| Fri Feb 13 2026 | 66.19 | 66 | -4.35% | 67 | 63.04 |
| Thu Feb 12 2026 | 68 | 69 | -0.07% | 69.05 | 68 |
| Tue Feb 10 2026 | 75 | 69.05 | -4.10% | 76.3 | 69 |
| Mon Feb 09 2026 | 66.4 | 72 | 14.21% | 72.05 | 66.4 |
| Fri Feb 06 2026 | 63.04 | 63.04 | -2.26% | 63.04 | 63.04 |
