Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 86.15 | 86.09 | -4.66% | 88 | 86.09 |
| Mon May 11 2026 | 90.3 | 90.3 | 0.00% | 90.3 | 90.3 |
| Fri May 08 2026 | 90 | 90.3 | 0.33% | 90.3 | 86.9 |
| Thu May 07 2026 | 88 | 90 | -2.60% | 94.65 | 87.8 |
| Wed May 06 2026 | 91.19 | 92.4 | -3.69% | 93.09 | 91.19 |
| Tue May 05 2026 | 92.19 | 95.94 | 1.10% | 97.25 | 90.19 |
| Mon May 04 2026 | 100 | 94.9 | -4.95% | 100 | 94.9 |
| Thu Apr 30 2026 | 98 | 99.84 | -2.83% | 104.19 | 97.05 |
| Wed Apr 29 2026 | 95.9 | 102.75 | 5.56% | 104.5 | 95.9 |
| Tue Apr 28 2026 | 87 | 97.34 | 11.37% | 100 | 87 |
