Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 80 | 78 | -3.51% | 81 | 78 |
| Wed Apr 22 2026 | 79 | 80.84 | 1.69% | 81.25 | 77.5 |
| Tue Apr 21 2026 | 80 | 79.5 | 1.92% | 81 | 79.5 |
| Mon Apr 20 2026 | 80 | 78 | -2.91% | 80 | 78 |
| Fri Apr 17 2026 | 75.94 | 80.34 | 9.77% | 81 | 73.59 |
| Thu Apr 16 2026 | 73.19 | 73.19 | 0.00% | 73.19 | 73.19 |
| Wed Apr 15 2026 | 73.19 | 73.19 | 1.58% | 73.19 | 73.19 |
| Mon Apr 13 2026 | 68.3 | 72.05 | -2.56% | 74.5 | 68.05 |
| Fri Apr 10 2026 | 71.4 | 73.94 | 1.29% | 75 | 70 |
| Thu Apr 09 2026 | 74 | 73 | -1.35% | 74 | 72.5 |
