Invicta Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 78.3 | 83 | 7.79% | 83 | 78.3 |
| Thu Nov 12 2026 | 74.5 | 77 | 3.36% | 77 | 74.5 |
| Wed Nov 11 2026 | 74.94 | 74.5 | 1.29% | 75 | 73.5 |
| Mon Nov 09 2026 | 69.5 | 73.55 | 6.46% | 73.69 | 69.5 |
| Sun Nov 08 2026 | 69.09 | 69.09 | -0.14% | 69.09 | 69.09 |
| Fri Nov 06 2026 | 69.5 | 69.19 | 1.30% | 69.65 | 69 |
| Thu Nov 05 2026 | 68.3 | 68.3 | 0.44% | 68.3 | 68.3 |
| Wed Nov 04 2026 | 67 | 68 | 1.49% | 68 | 67 |
| Tue Nov 03 2026 | 67 | 67 | 1.52% | 67 | 67 |
| Mon Nov 02 2026 | 66 | 66 | 2.33% | 66 | 66 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INVICTA
