Invesco India Nifty Bank ETF Share Price History

IVZBANKNF

58.651.14 (1.98%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Invesco India Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	57.51	58.65	2.00%	58.69	57.22
Thu Nov 05 2026	56.79	57.5	3.27%	57.75	56.79
Wed Nov 04 2026	55.24	55.68	0.74%	55.68	55.24
Tue Nov 03 2026	54.9	55.27	0.67%	55.5	54.9
Mon Nov 02 2026	55.02	54.9	0.57%	55.02	54.86
Fri Oct 30 2026	54.61	54.59	-0.75%	54.81	54.59
Thu Oct 29 2026	54.4	55	1.14%	55	54.4
Wed Oct 28 2026	54.11	54.38	0.26%	54.38	53.95
Tue Oct 27 2026	54.24	54.24	-0.18%	54.45	53.93
Mon Oct 26 2026	54.22	54.34	0.26%	54.36	54

1
2
3
4
...
6

Invesco India Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support