Invesco India Nifty Bank ETF Share Price History

IVZBANKNF

55.210.09 (0.16%)

Last updated on 7 Oct, 2026 | 15:01 IST

Free Demat with Zero AMC*

Invesco India Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	54.83	55.21	0.18%	55.39	54.57
Tue Oct 06 2026	54.56	55.11	1.01%	55.13	54.56
Mon Oct 05 2026	55.13	54.56	0.11%	55.13	54.22
Thu Oct 01 2026	55.04	54.5	1.89%	55.18	54.08
Wed Sep 30 2026	54.65	53.49	-1.76%	54.65	53.22
Tue Sep 29 2026	53.97	54.45	0.17%	55.79	53.5
Mon Sep 28 2026	55.16	54.36	-2.05%	55.16	54.34
Fri Sep 25 2026	55.43	55.5	0.13%	55.5	55.36
Thu Sep 24 2026	55.7	55.43	-1.93%	55.79	55.34
Wed Sep 23 2026	56.45	56.52	0.50%	56.52	56.38

1
2
3
4

Invesco India Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support