Invesco India Nifty 50 Exchange Traded Fund Share Price History

IVZINNIFTY

261.590.28 (0.11%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Invesco India Nifty 50 Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	267.84	261.59	0.11%	267.84	258.91
Tue Oct 06 2026	265.7	261.3	0.80%	265.7	258.61
Mon Oct 05 2026	264.95	259.22	0.28%	264.95	257.89
Thu Oct 01 2026	266.32	258.5	-0.51%	266.32	255.3
Wed Sep 30 2026	255.14	259.82	-0.72%	263.2	255.14
Tue Sep 29 2026	269.42	261.7	-0.44%	269.42	260.1
Mon Sep 28 2026	273.22	262.85	-1.39%	273.22	260
Fri Sep 25 2026	263.14	266.55	0.29%	266.75	263.14
Thu Sep 24 2026	276.2	265.79	-1.37%	276.2	262.73
Wed Sep 23 2026	274.7	269.47	0.55%	274.7	267.97

1
2
3
4
...
24

Invesco India Nifty 50 Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support