• Home
  • Stocks
  • Invesco India Nifty 50 Exchange Traded Fund Share Price History

Invesco India Nifty 50 Exchange Traded Fund share price history

IVZINNIFTY

ETF

2739.25

14.93 (-0.54%)
Last updated on 23 Jul, 2026 | 15:18 IST
alert_iconwatchlist_icon
BuySell

Invesco India Nifty 50 Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 20262685.322739.25-0.54%2752.382685.32
Wed Jul 22 20262772.322754.17-0.65%2772.322745.06
Tue Jul 21 20262770.012772.32-0.18%2783.872763.89
Mon Jul 20 20262782.212777.35-0.17%2782.212769.04
Fri Jul 17 20262777.692782.210.88%2782.522777.69
Thu Jul 16 20262828.652758-0.06%2828.652754.09
Wed Jul 15 20262766.792759.660.42%2766.792752.47
Tue Jul 14 202627602748.14-0.65%27602748.14
Mon Jul 13 20262706.292766.11-0.34%2768.612706.29
Fri Jul 10 20262774.392775.681.28%2775.682762.69

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now