Invesco India Nifty 50 Exchange Traded Fund Share Price History

IVZINNIFTY

286.283.79 (1.34%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Invesco India Nifty 50 Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	275.42	286.28	1.35%	290	275.42
Thu Nov 05 2026	277.25	282.48	4.44%	282.98	270.48
Wed Nov 04 2026	278.73	270.48	-0.54%	278.73	270.48
Tue Nov 03 2026	261.16	271.94	1.53%	274.54	261.16
Mon Nov 02 2026	262.52	267.85	1.50%	268	262.52
Fri Oct 30 2026	270.82	263.88	-0.13%	270.82	262.82
Thu Oct 29 2026	255.02	264.22	1.02%	264.26	255.02
Wed Oct 28 2026	258.73	261.55	-0.01%	261.55	258.55
Tue Oct 27 2026	266.69	261.57	0.53%	266.69	259.35
Mon Oct 26 2026	266.05	260.19	0.24%	266.05	253.08

1
2
3
4
...
25

Invesco India Nifty 50 Exchange Traded Fund Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support